時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000017350453114691 | $0.00000000017350453114691 | $0.00000000019991639400829 | $0.00000000019991639400829 | $866 | - |
| Aug-15 2024 | $0.00000000019991639400829 | $0.00000000019991639400829 | $0.00000000020115518166247 | $0.00000000020115518166247 | $1 | - |
| Aug-14 2024 | $0.00000000020115518166247 | $0.00000000019464960320534 | $0.00000000020115518166247 | $0.00000000019464960320534 | $646 | - |
| Aug-13 2024 | $0.00000000019464960320534 | $0.00000000019464960320534 | $0.00000000019464960320534 | $0.00000000019464960320534 | - | - |
| Aug-12 2024 | $0.00000000019464960320534 | $0.00000000017307216022993 | $0.00000000019464960320534 | $0.00000000017307216022993 | $1,143 | - |
| Aug-11 2024 | $0.00000000017307216022993 | $0.00000000017307216022993 | $0.00000000017608540403868 | $0.00000000017608540403868 | $418 | - |
| Aug-10 2024 | $0.00000000017608540403868 | $0.00000000017254296609908 | $0.00000000017671011465178 | $0.00000000017417473540884 | $103 | - |
| Aug-09 2024 | $0.00000000017417473540884 | $0.00000000017417473540884 | $0.00000000018571357506219 | $0.00000000018571357506219 | $249 | - |
| Aug-08 2024 | $0.00000000018571357506219 | $0.00000000016608354355804 | $0.00000000018571357506219 | $0.00000000017327624435436 | $38 | - |
| Aug-07 2024 | $0.00000000017327624435436 | $0.00000000017254024964933 | $0.00000000017346079917186 | $0.00000000017346079917186 | $28 | - |
| Aug-06 2024 | $0.00000000017346079917186 | $0.00000000017346079917186 | $0.00000000019008425126508 | $0.00000000017551018050105 | $1,329 | - |
| Aug-05 2024 | $0.00000000017551018050105 | $0.00000000016107079055139 | $0.00000000018819725967147 | $0.00000000018819725967147 | $739 | - |
| Aug-04 2024 | $0.00000000018819725967147 | $0.00000000018819725967147 | $0.00000000022916618122644 | $0.00000000022916618122644 | $1,167 | - |
| Aug-03 2024 | $0.00000000022916618122644 | $0.00000000022916618122644 | $0.00000000024173051625917 | $0.00000000024173051625917 | $300 | - |
| Aug-02 2024 | $0.00000000024173051625917 | $0.00000000024173051625917 | $0.000000000258211327524579 | $0.000000000258211327524579 | $565 | - |