時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000198831082465 | $0.00000000019462066251216 | $0.000000000198831082465 | $0.00000000019462066251216 | $178 | - |
| Oct-19 2024 | $0.00000000019462066251216 | $0.00000000019462066251216 | $0.00000000019690096544327 | $0.00000000019690096544327 | $116 | - |
| Oct-18 2024 | $0.00000000019690096544327 | $0.00000000019364913468829 | $0.00000000019690096544327 | $0.00000000019364913468829 | $27 | - |
| Oct-17 2024 | $0.00000000019364913468829 | $0.00000000019364913468829 | $0.00000000019364913468829 | $0.00000000019364913468829 | - | - |
| Oct-16 2024 | $0.00000000019364913468829 | $0.00000000017825067000151 | $0.00000000019364913468829 | $0.0000000001784074353239 | $576 | - |
| Oct-15 2024 | $0.0000000001784074353239 | $0.0000000001784074353239 | $0.00000000019063008470485 | $0.00000000019063008470485 | $894 | - |
| Oct-14 2024 | $0.00000000019063008470485 | $0.00000000018658155649689 | $0.00000000019063008470485 | $0.00000000018658155649689 | $650 | - |
| Oct-13 2024 | $0.00000000018658155649689 | $0.00000000018656846934471 | $0.00000000018958750154872 | $0.00000000018958750154872 | $197 | - |
| Oct-12 2024 | $0.00000000018958750154872 | $0.00000000018900262603136 | $0.00000000018999314843383 | $0.00000000018900262603136 | $102 | - |
| Oct-11 2024 | $0.00000000018900262603136 | $0.000000000184771722224129 | $0.00000000019191656085857 | $0.000000000184771722224129 | $174 | - |
| Oct-10 2024 | $0.000000000184771722224129 | $0.00000000018299503835045 | $0.00000000018845930024518 | $0.00000000018845930024518 | $50 | - |
| Oct-09 2024 | $0.00000000018845930024518 | $0.00000000015546463730994 | $0.00000000018845930024518 | $0.00000000015546463730994 | $2,359 | - |
| Oct-08 2024 | $0.00000000015215011123933 | $0.00000000015215011123933 | $0.00000000015872174083586 | $0.00000000015872174083586 | $384 | - |
| Oct-07 2024 | $0.00000000016791501580699 | $0.00000000016791501580699 | $0.00000000017059066839755 | $0.0000000001679256656126 | $367 | - |
| Oct-06 2024 | $0.00000000016992323537579 | $0.00000000016992323537579 | $0.00000000017514339925355 | $0.00000000017275978635812 | $170 | - |