時価総額 AR$2,284.76T
1.74%
ボリューム24h AR$125.86T
-42.99%
BTC % 50.64%
-1.44%
ETH % 17.15%
1.74%
硬貨
27.748
+23
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$0.022333 | AR$0.021569 | AR$0.023388 | AR$0.022364 | AR$583,352,707 | - |
Jun-17 2024 | AR$0.022463 | AR$0.022401 | AR$0.024632 | AR$0.023372 | AR$486,710,073 | - |
Jun-16 2024 | AR$0.023344 | AR$0.023324 | AR$0.023553 | AR$0.023553 | AR$383,227,908 | - |
Jun-15 2024 | AR$0.023485 | AR$0.022914 | AR$0.024724 | AR$0.022914 | AR$427,490,982 | - |
Jun-14 2024 | AR$0.023889 | AR$0.022311 | AR$0.026357 | AR$0.026357 | AR$620,252,988 | - |
Jun-13 2024 | AR$0.026023 | AR$0.022715 | AR$0.029892 | AR$0.026158 | AR$823,633,536 | - |
Jun-12 2024 | AR$0.026932 | AR$0.019232 | AR$0.031385 | AR$0.020283 | AR$1,434,486,036 | - |
Jun-11 2024 | AR$0.020254 | AR$0.014266 | AR$0.020254 | AR$0.014444 | AR$874,636,528 | - |
Jun-10 2024 | AR$0.014539 | AR$0.011763 | AR$0.020746 | AR$0.020746 | AR$551,964,388 | - |
Jun-09 2024 | AR$0.016232 | AR$0.016232 | AR$0.021863 | AR$0.017133 | AR$313,639,522 | - |
Jun-08 2024 | AR$0.017435 | AR$0.015475 | AR$0.023034 | AR$0.015475 | AR$853,963,565 | - |
Jun-07 2024 | AR$0.015344 | AR$0.014728 | AR$0.019714 | AR$0.019714 | AR$511,605,330 | - |
Jun-06 2024 | AR$0.027397 | AR$0.025714 | AR$0.028991 | AR$0.027077 | AR$611,238,348 | - |
Jun-05 2024 | AR$0.027749 | AR$0.020672 | AR$0.029406 | AR$0.02883 | AR$339,629,292 | - |
Jun-04 2024 | AR$0.018999 | AR$0.012271 | AR$0.025885 | AR$0.012649 | AR$320,467,947 | - |
Baby(BABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.75 ARS.