時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Baby Shiro Neko (BABYSHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Oct-03 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Oct-02 2025 | $0.00001233 | $0.00001136 | $0.00001235 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001111 | $0.00001136 | $0.00001111 | - | - |
| Sep-28 2025 | $0.00001111 | $0.00001096 | $0.00001111 | $0.00001109 | - | - |
| Sep-27 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Sep-26 2025 | $0.00001103 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Sep-25 2025 | $0.00001158 | $0.00001158 | $0.00001315 | $0.00001315 | - | - |
| Sep-24 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-22 2025 | $0.00001315 | $0.00001315 | $0.00001425 | $0.00001425 | - | - |
| Sep-21 2025 | $0.00001425 | $0.00001424 | $0.00001435 | $0.00001424 | - | - |
| Sep-20 2025 | $0.00001424 | $0.00001413 | $0.00001425 | $0.00001413 | - | - |