時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Baby Shiro Neko (BABYSHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Sep-09 2025 | $0.00001279 | $0.00001249 | $0.00001279 | $0.00001249 | - | - |
| Sep-08 2025 | $0.00001249 | $0.00001199 | $0.00001249 | $0.00001199 | - | - |
| Sep-07 2025 | $0.00001199 | $0.00001162 | $0.00001199 | $0.00001162 | $20 | - |
| Sep-06 2025 | $0.00001162 | $0.00001161 | $0.00001167 | $0.00001161 | - | - |
| Sep-05 2025 | $0.00001161 | $0.00001161 | $0.00001459 | $0.00001459 | - | - |
| Sep-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Sep-03 2025 | $0.00001459 | $0.00001459 | $0.00001839 | $0.00001839 | - | - |
| Sep-02 2025 | $0.00001799 | $0.00001753 | $0.00001799 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001753 | $0.00001805 | $0.00001805 | - | - |
| Aug-31 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-30 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-29 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-28 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-27 2025 | $0.00001805 | $0.00001708 | $0.00001805 | $0.00001708 | - | - |