時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
29 秒 前
Baby Shiro Neko (BABYSHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-20 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-19 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-18 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-17 2025 | $0.00001718 | $0.00001718 | $0.0000172 | $0.0000172 | - | - |
| Aug-16 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-15 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-14 2025 | $0.0000172 | $0.0000172 | $0.00001786 | $0.00001786 | - | - |
| Aug-13 2025 | $0.00001786 | $0.00001627 | $0.0000189 | $0.00001627 | - | - |
| Aug-12 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Aug-11 2025 | $0.00001627 | $0.00001627 | $0.00001729 | $0.00001729 | - | - |
| Aug-10 2025 | $0.00001729 | $0.00001685 | $0.00001729 | $0.00001685 | - | - |
| Aug-09 2025 | $0.00001685 | $0.00001664 | $0.00001685 | $0.00001664 | - | - |
| Aug-08 2025 | $0.00001664 | $0.00001608 | $0.00001664 | $0.00001608 | - | - |
| Aug-07 2025 | $0.00001608 | $0.00001526 | $0.00001608 | $0.00001526 | - | - |