時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
33 秒 前
Baby Shiro Neko (BABYSHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001555 | $0.0000153 | $0.0000162 | $0.0000162 | $160 | - |
| May-04 2025 | $0.0000162 | $0.0000162 | $0.00001653 | $0.00001653 | - | - |
| May-03 2025 | $0.00001653 | $0.00001653 | $0.00001686 | $0.00001686 | - | - |
| May-02 2025 | $0.00001686 | $0.00001677 | $0.00001693 | $0.00001693 | - | - |
| May-01 2025 | $0.00001693 | $0.00001662 | $0.00001693 | $0.00001662 | - | - |
| Apr-30 2025 | $0.00001662 | $0.00001604 | $0.00001667 | $0.00001612 | $110 | - |
| Apr-29 2025 | $0.00001612 | $0.00001602 | $0.00001624 | $0.00001602 | - | - |
| Apr-28 2025 | $0.00001602 | $0.00001602 | $0.00001632 | $0.00001622 | - | - |
| Apr-27 2025 | $0.00001622 | $0.00001622 | $0.00001654 | $0.00001654 | - | - |
| Apr-26 2025 | $0.00001654 | $0.00001654 | $0.00001676 | $0.00001676 | - | - |
| Apr-25 2025 | $0.00001676 | $0.00001594 | $0.00001691 | $0.00001594 | - | - |
| Apr-24 2025 | $0.00001594 | $0.00001543 | $0.00001594 | $0.00001552 | - | - |
| Apr-23 2025 | $0.00001552 | $0.00001479 | $0.00001552 | $0.00001479 | - | - |
| Apr-22 2025 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | - |
| Apr-21 2025 | $0.00001423 | $0.00001423 | $0.00001449 | $0.0000144 | - | - |