時価総額 $3.47T
-0.57%
ボリューム24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
硬貨
32.003
+9
取引所
885
最後の更新
1 分 前
Baby Shiro Neko (BABYSHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| May-31 2025 | $0.00001774 | $0.00001751 | $0.00001846 | $0.00001846 | - | - |
| May-30 2025 | $0.00001846 | $0.00001846 | $0.00001913 | $0.00001913 | - | - |
| May-29 2025 | $0.00001913 | $0.00001913 | $0.00002073 | $0.00002073 | - | - |
| May-28 2025 | $0.00002073 | $0.00002073 | $0.0000211 | $0.00002098 | - | - |
| May-27 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| May-26 2025 | $0.00002098 | $0.00002033 | $0.00002098 | $0.00002033 | - | - |
| May-25 2025 | $0.00002033 | $0.00002033 | $0.00002083 | $0.00002083 | - | - |
| May-24 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| May-23 2025 | $0.00002148 | $0.00002129 | $0.00002196 | $0.00002129 | - | - |
| May-22 2025 | $0.00002129 | $0.00001976 | $0.00002129 | $0.00001976 | - | - |
| May-21 2025 | $0.00001976 | $0.00001974 | $0.00002047 | $0.00001974 | - | - |
| May-20 2025 | $0.00001974 | $0.00001974 | $0.00002058 | $0.00001979 | - | - |
| May-19 2025 | $0.00001979 | $0.00001911 | $0.00001979 | $0.00001948 | - | - |
| May-18 2025 | $0.00001948 | $0.00001948 | $0.00002433 | $0.00002433 | - | - |