時価総額 $2.61T
-1.64%
ボリューム24h $157.35B
3.53%
BTC % 54.49%
-0.55%
ETH % 10.18%
-0.09%
硬貨
34.482
+2
取引所
885
最後の更新
12 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-25 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-24 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-23 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-22 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-21 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-20 2026 | $0.00030908 | $0.00030512 | $0.00030908 | $0.00030512 | - | - |
| Feb-19 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-18 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-17 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-16 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-15 2026 | $0.00030512 | $0.00030512 | $0.00031791 | $0.00031791 | - | - |
| Feb-14 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-13 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-12 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |