時価総額 $2.49T
-3.47%
ボリューム24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
硬貨
28.212
+23
取引所
885
最後の更新
14 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00156392 | $0.00151882 | $0.00159441 | $0.00152057 | $4,101 | - |
| Jul-22 2024 | $0.00152058 | $0.00142309 | $0.00152492 | $0.00142364 | $9,670 | - |
| Jul-21 2024 | $0.00142364 | $0.00138701 | $0.00144004 | $0.00144004 | $1,874 | - |
| Jul-20 2024 | $0.00144011 | $0.00134414 | $0.00144213 | $0.00143373 | $1,207 | - |
| Jul-19 2024 | $0.0014337 | $0.00143351 | $0.00148407 | $0.00148407 | $4,893 | - |
| Jul-18 2024 | $0.00148512 | $0.00148512 | $0.00150948 | $0.00149251 | $1,469 | - |
| Jul-17 2024 | $0.00150915 | $0.00150356 | $0.00155389 | $0.00150358 | $2,108 | - |
| Jul-16 2024 | $0.00150366 | $0.00144876 | $0.00150366 | $0.00144876 | $3,399 | - |
| Jul-15 2024 | $0.00144879 | $0.00136014 | $0.00145772 | $0.00136281 | $1,161 | - |
| Jul-14 2024 | $0.00136278 | $0.0013521 | $0.00137983 | $0.0013521 | $246 | - |
| Jul-13 2024 | $0.00135249 | $0.00133616 | $0.00135249 | $0.00133616 | $547 | - |
| Jul-12 2024 | $0.00131453 | $0.00131386 | $0.00137281 | $0.00137281 | $1,966 | - |
| Jul-11 2024 | $0.00137279 | $0.00133497 | $0.00140448 | $0.00139988 | $1,630 | - |
| Jul-10 2024 | $0.00140206 | $0.00140206 | $0.00141068 | $0.00140932 | $567 | - |
| Jul-09 2024 | $0.00140473 | $0.00139016 | $0.00146856 | $0.00146761 | $2,634 | - |