時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
24 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0005973 | $0.0005973 | $0.00060066 | $0.00060066 | - | - |
| May-04 2025 | $0.00060066 | $0.00060066 | $0.00060371 | $0.00060371 | - | - |
| May-03 2025 | $0.00060371 | $0.00060371 | $0.00060371 | $0.00060371 | - | - |
| May-02 2025 | $0.00060507 | $0.00060312 | $0.00060507 | $0.00060312 | - | - |
| May-01 2025 | $0.00060312 | $0.00058858 | $0.00060643 | $0.00058858 | $108 | - |
| Apr-30 2025 | $0.00058858 | $0.00058852 | $0.00059475 | $0.00059475 | - | - |
| Apr-29 2025 | $0.00059475 | $0.00057299 | $0.00059812 | $0.00057299 | - | - |
| Apr-28 2025 | $0.00057299 | $0.00056754 | $0.00057658 | $0.00057078 | $223 | - |
| Apr-27 2025 | $0.00057078 | $0.00057078 | $0.00057733 | $0.00057622 | - | - |
| Apr-26 2025 | $0.00057622 | $0.00057 | $0.00057635 | $0.00057 | - | - |
| Apr-25 2025 | $0.00056571 | $0.00056188 | $0.00056591 | $0.00056431 | - | - |
| Apr-24 2025 | $0.00056431 | $0.00055964 | $0.00058193 | $0.00058193 | - | - |
| Apr-23 2025 | $0.00058193 | $0.00057813 | $0.00059028 | $0.00057813 | - | - |
| Apr-22 2025 | $0.0005759 | $0.00051896 | $0.0005759 | $0.00051896 | $1,075 | - |
| Apr-21 2025 | $0.00054167 | $0.00052106 | $0.00054873 | $0.00052106 | - | - |