時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
52 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0011101 | $0.00105446 | $0.00111026 | $0.00111026 | - | - |
| Aug-19 2025 | $0.00111026 | $0.0011052 | $0.00111026 | $0.0011052 | - | - |
| Aug-18 2025 | $0.0011052 | $0.0011052 | $0.00114527 | $0.00114527 | - | - |
| Aug-17 2025 | $0.00114527 | $0.00114527 | $0.00116698 | $0.00115075 | - | - |
| Aug-16 2025 | $0.00115075 | $0.00114379 | $0.00115075 | $0.00114379 | - | - |
| Aug-15 2025 | $0.00114379 | $0.00114379 | $0.00121094 | $0.00121094 | $153 | - |
| Aug-14 2025 | $0.00121094 | $0.00121094 | $0.00121991 | $0.00121991 | - | - |
| Aug-13 2025 | $0.00121991 | $0.00114928 | $0.00121991 | $0.00114928 | $258 | - |
| Aug-12 2025 | $0.00114928 | $0.00109383 | $0.00114928 | $0.00109383 | - | - |
| Aug-11 2025 | $0.00109383 | $0.00109221 | $0.00110886 | $0.00109221 | - | - |
| Aug-10 2025 | $0.00108858 | $0.00107779 | $0.00109515 | $0.00109515 | - | - |
| Aug-09 2025 | $0.00109515 | $0.00101057 | $0.00109515 | $0.00101057 | $176 | - |
| Aug-08 2025 | $0.00101057 | $0.00097789 | $0.00101057 | $0.00097789 | - | - |
| Aug-07 2025 | $0.00097789 | $0.00093211 | $0.00097789 | $0.00093211 | - | - |
| Aug-06 2025 | $0.00093211 | $0.00093211 | $0.00093309 | $0.00093309 | - | - |