時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
4 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-18 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-17 2026 | $0.00054249 | $0.00052519 | $0.00054249 | $0.00052519 | - | - |
| Jan-16 2026 | $0.00052519 | $0.00045123 | $0.00052519 | $0.00045123 | - | - |
| Jan-15 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-14 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-13 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-12 2026 | $0.00045123 | $0.00045043 | $0.00045123 | $0.00045043 | - | - |
| Jan-11 2026 | $0.00045043 | $0.00045043 | $0.00045043 | $0.00045043 | - | - |
| Jan-10 2026 | $0.00045043 | $0.00045043 | $0.00045085 | $0.00045085 | - | - |
| Jan-09 2026 | $0.00045085 | $0.00045085 | $0.00045085 | $0.00045085 | - | - |
| Jan-08 2026 | $0.00045085 | $0.00045085 | $0.00047292 | $0.00047292 | - | - |
| Jan-07 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-06 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-05 2026 | $0.00047292 | $0.00045452 | $0.00047292 | $0.00045452 | - | - |