時価総額 $3.17T
-0.42%
ボリューム24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044138 | $0.00044138 | $0.00044138 | $0.00044138 | - | - |
| Dec-27 2025 | $0.00044138 | $0.00044138 | $0.00044674 | $0.00044674 | - | - |
| Dec-26 2025 | $0.00044674 | $0.00044674 | $0.00044674 | $0.00044674 | - | - |
| Dec-25 2025 | $0.00044674 | $0.00044314 | $0.00044795 | $0.00044314 | - | - |
| Dec-24 2025 | $0.00044314 | $0.00044314 | $0.00045509 | $0.00045509 | - | - |
| Dec-23 2025 | $0.00045509 | $0.00043155 | $0.00045509 | $0.00043155 | - | - |
| Dec-22 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-21 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-20 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-19 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-18 2025 | $0.00043155 | $0.00043155 | $0.00045072 | $0.00045072 | - | - |
| Dec-17 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | - | - |
| Dec-16 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-15 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-14 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |