時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00066253 | $0.00065447 | $0.00066537 | $0.00066537 | - | - |
| Nov-14 2025 | $0.00066537 | $0.00064934 | $0.00068117 | $0.00064934 | - | - |
| Nov-13 2025 | $0.00064934 | $0.00064934 | $0.00067723 | $0.00067723 | - | - |
| Nov-12 2025 | $0.00067723 | $0.00067723 | $0.0006795 | $0.0006795 | - | - |
| Nov-11 2025 | $0.0006795 | $0.0006795 | $0.00069833 | $0.00069833 | - | - |
| Nov-10 2025 | $0.00069833 | $0.00069833 | $0.00071745 | $0.00071502 | - | - |
| Nov-09 2025 | $0.00071502 | $0.00068336 | $0.00071502 | $0.00068793 | - | - |
| Nov-08 2025 | $0.00068793 | $0.00068793 | $0.00070286 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.000685 | $0.00070199 | $0.000685 | - | - |
| Nov-06 2025 | $0.000685 | $0.00067735 | $0.0006946 | $0.0006946 | - | - |
| Nov-05 2025 | $0.00069675 | $0.00066855 | $0.00069675 | $0.00066855 | $51 | - |
| Nov-04 2025 | $0.00066855 | $0.00066855 | $0.00072679 | $0.00072679 | $2,452 | - |
| Nov-03 2025 | $0.00076725 | $0.00076214 | $0.00079213 | $0.00079213 | - | - |
| Nov-02 2025 | $0.00079044 | $0.00078369 | $0.00079536 | $0.00078369 | - | - |
| Nov-01 2025 | $0.00078369 | $0.00078369 | $0.00078369 | $0.00078369 | - | - |