時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00049734 | $0.00049734 | $0.00049734 | $0.00049734 | - | - |
| Dec-04 2025 | $0.00049734 | $0.00047004 | $0.00049734 | $0.00047004 | - | - |
| Dec-03 2025 | $0.00047004 | $0.00047004 | $0.00047004 | $0.00047004 | - | - |
| Dec-02 2025 | $0.00047004 | $0.00047004 | $0.00047004 | $0.00047004 | - | - |
| Dec-01 2025 | $0.00047004 | $0.00047004 | $0.00047004 | $0.00047004 | - | - |
| Nov-30 2025 | $0.00047004 | $0.00047004 | $0.00048502 | $0.00048502 | - | - |
| Nov-29 2025 | $0.00048502 | $0.00048502 | $0.00048502 | $0.00048502 | - | - |
| Nov-28 2025 | $0.00048502 | $0.00048502 | $0.00062437 | $0.00062437 | - | - |
| Nov-27 2025 | $0.00062437 | $0.00062437 | $0.00062933 | $0.00062822 | - | - |
| Nov-26 2025 | $0.00063464 | $0.0006019 | $0.00063464 | $0.0006019 | - | - |
| Nov-25 2025 | $0.0006019 | $0.00059937 | $0.000611 | $0.00059937 | - | - |
| Nov-24 2025 | $0.00059937 | $0.00059937 | $0.00059937 | $0.00059937 | - | - |
| Nov-23 2025 | $0.00059937 | $0.00058919 | $0.00059937 | $0.00058919 | - | - |
| Nov-22 2025 | $0.00058919 | $0.00056537 | $0.00060665 | $0.00056537 | - | - |
| Nov-21 2025 | $0.00056537 | $0.00056537 | $0.00061458 | $0.00061458 | - | - |