時価総額 $2.46T
-0.62%
ボリューム24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-25 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-24 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-23 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-22 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-21 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-20 2026 | $0.00030908 | $0.00030512 | $0.00030908 | $0.00030512 | - | - |
| Feb-19 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-18 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-17 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-16 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-15 2026 | $0.00030512 | $0.00030512 | $0.00031791 | $0.00031791 | - | - |
| Feb-14 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-13 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-12 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |