時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
30 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00032802 | $0.00032802 | $0.00032802 | $0.00032802 | - | - |
| Feb-07 2026 | $0.00032802 | $0.00031932 | $0.00032802 | $0.00031932 | - | - |
| Feb-06 2026 | $0.00031932 | $0.00029564 | $0.00031932 | $0.00029564 | - | - |
| Feb-05 2026 | $0.00029564 | $0.00029564 | $0.00036934 | $0.00036934 | - | - |
| Feb-04 2026 | $0.00036934 | $0.00036934 | $0.0003819 | $0.0003819 | - | - |
| Feb-03 2026 | $0.0003819 | $0.0003819 | $0.0003819 | $0.0003819 | - | - |
| Feb-02 2026 | $0.0003819 | $0.0003819 | $0.00043034 | $0.00043034 | - | - |
| Feb-01 2026 | $0.00043034 | $0.00043034 | $0.00043034 | $0.00043034 | - | - |
| Jan-31 2026 | $0.00043034 | $0.00043034 | $0.00048315 | $0.00048315 | - | - |
| Jan-30 2026 | $0.00048315 | $0.00048315 | $0.00048315 | $0.00048315 | - | - |
| Jan-29 2026 | $0.00048315 | $0.00047794 | $0.00048315 | $0.00047794 | - | - |
| Jan-28 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-27 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-26 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |
| Jan-25 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |