時価総額 $2.24T
0.11%
ボリューム24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00095983 | $0.00094771 | $0.00100601 | $0.00098427 | $2,141 | - |
Aug-12 2024 | $0.00098427 | $0.00096476 | $0.00100972 | $0.00096476 | $1,512 | - |
Aug-11 2024 | $0.00096476 | $0.00096476 | $0.00101075 | $0.00097854 | $715 | - |
Aug-10 2024 | $0.00097854 | $0.00097357 | $0.00098625 | $0.00097517 | $207 | - |
Aug-09 2024 | $0.00097517 | $0.00096873 | $0.00111209 | $0.00111209 | $4,806 | - |
Aug-08 2024 | $0.00102804 | $0.00092027 | $0.00102804 | $0.00092027 | $2,374 | - |
Aug-07 2024 | $0.00096405 | $0.00096405 | $0.00096405 | $0.00096405 | - | - |
Aug-06 2024 | $0.00097562 | $0.00094791 | $0.00100306 | $0.00094791 | $560 | - |
Aug-05 2024 | $0.00094791 | $0.00091544 | $0.00105711 | $0.00105711 | $1,080 | - |
Aug-04 2024 | $0.00105711 | $0.00101702 | $0.00117667 | $0.00116872 | $5,443 | - |
Aug-03 2024 | $0.00116872 | $0.00116872 | $0.00124132 | $0.00124132 | $1,480 | - |
Aug-02 2024 | $0.00125425 | $0.00125425 | $0.00131166 | $0.0013095 | $185 | - |
Aug-01 2024 | $0.0013095 | $0.00126596 | $0.00131369 | $0.00126596 | $388 | - |
Jul-31 2024 | $0.00126596 | $0.00126596 | $0.00135845 | $0.00135845 | - | - |
Jul-30 2024 | $0.00135845 | $0.00135845 | $0.00139501 | $0.00139501 | $243 | - |