時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
16 秒 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00084917 | $0.00084882 | $0.00086362 | $0.00084882 | $602 | - |
| Sep-06 2024 | $0.00084882 | $0.00084882 | $0.00089065 | $0.00089026 | $1,110 | - |
| Sep-05 2024 | $0.00089026 | $0.00088989 | $0.00091792 | $0.00091792 | $225 | - |
| Sep-04 2024 | $0.00091792 | $0.00091792 | $0.00095177 | $0.00095177 | $77 | - |
| Sep-03 2024 | $0.00095177 | $0.00091808 | $0.00095177 | $0.00091808 | $7 | - |
| Sep-02 2024 | $0.00091808 | $0.00091168 | $0.00092401 | $0.00092401 | $27 | - |
| Sep-01 2024 | $0.00092401 | $0.00092401 | $0.00094312 | $0.00094312 | $200 | - |
| Aug-31 2024 | $0.00093059 | $0.00091742 | $0.00093059 | $0.00092736 | $1,243 | - |
| Aug-30 2024 | $0.00092736 | $0.00092736 | $0.00092736 | $0.00092736 | - | - |
| Aug-29 2024 | $0.00092736 | $0.00091893 | $0.00094064 | $0.00091893 | $82 | - |
| Aug-28 2024 | $0.00091893 | $0.00087582 | $0.00091893 | $0.00088378 | $977 | - |
| Aug-27 2024 | $0.00093561 | $0.00093561 | $0.00101901 | $0.00101901 | $1,500 | - |
| Aug-26 2024 | $0.00101901 | $0.00101901 | $0.00103254 | $0.00103254 | $2 | - |
| Aug-25 2024 | $0.00103254 | $0.00101894 | $0.00103254 | $0.00103053 | $644 | - |
| Aug-24 2024 | $0.00103053 | $0.00095618 | $0.00103126 | $0.00095618 | $1,581 | - |