時価総額 $2.49T
-2.58%
ボリューム24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
硬貨
29.379
+4
取引所
885
最後の更新
1 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0013904 | $0.0013904 | $0.0014185 | $0.0014185 | $710 | - |
| Oct-31 2024 | $0.0014185 | $0.0014185 | $0.00155018 | $0.00155018 | $2,464 | - |
| Oct-30 2024 | $0.00155018 | $0.00150127 | $0.00155018 | $0.00151176 | $1,850 | - |
| Oct-29 2024 | $0.00151176 | $0.00149307 | $0.00157115 | $0.00155828 | $4,063 | - |
| Oct-28 2024 | $0.00155828 | $0.00155828 | $0.00174354 | $0.00174354 | $8,447 | - |
| Oct-27 2024 | $0.00174354 | $0.00172769 | $0.00176169 | $0.00175625 | $2,578 | - |
| Oct-26 2024 | $0.00175625 | $0.00168975 | $0.00178165 | $0.00168975 | $6,464 | - |
| Oct-25 2024 | $0.00173068 | $0.00170568 | $0.00176615 | $0.00176615 | $2,442 | - |
| Oct-24 2024 | $0.00178222 | $0.00174847 | $0.00199541 | $0.00187565 | $12,169 | - |
| Oct-23 2024 | $0.00187565 | $0.00187323 | $0.00215035 | $0.00215035 | $9,283 | - |
| Oct-22 2024 | $0.00214754 | $0.00184734 | $0.00214754 | $0.00184734 | $13,337 | - |
| Oct-21 2024 | $0.00184734 | $0.00170656 | $0.0021871 | $0.00170656 | $55,437 | - |
| Oct-20 2024 | $0.00170632 | $0.00155161 | $0.00170632 | $0.0015604 | $7,248 | - |
| Oct-19 2024 | $0.00154103 | $0.00149451 | $0.00155159 | $0.00153681 | $6,451 | - |
| Oct-18 2024 | $0.00153269 | $0.00148247 | $0.00155679 | $0.00148247 | $6,067 | - |