時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
1 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
| Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
| Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |
| Aug-19 2024 | $0.00092349 | $0.00092349 | $0.00093683 | $0.00093683 | $171 | - |
| Aug-18 2024 | $0.00093683 | $0.00091763 | $0.00093683 | $0.00091763 | $83 | - |
| Aug-17 2024 | $0.00091763 | $0.00091763 | $0.00093243 | $0.0009234 | $1,177 | - |
| Aug-16 2024 | $0.0009234 | $0.00091071 | $0.00092635 | $0.00091071 | $88 | - |
| Aug-15 2024 | $0.00091071 | $0.00091071 | $0.000988 | $0.000988 | $309 | - |
| Aug-14 2024 | $0.000988 | $0.00095983 | $0.000988 | $0.00095983 | $1,046 | - |
| Aug-13 2024 | $0.00095983 | $0.00094771 | $0.00100601 | $0.00098427 | $2,141 | - |
| Aug-12 2024 | $0.00098427 | $0.00096476 | $0.00100972 | $0.00096476 | $1,512 | - |
| Aug-11 2024 | $0.00096476 | $0.00096476 | $0.00101075 | $0.00097854 | $715 | - |
| Aug-10 2024 | $0.00097854 | $0.00097357 | $0.00098625 | $0.00097517 | $207 | - |
| Aug-09 2024 | $0.00097517 | $0.00096873 | $0.00111209 | $0.00111209 | $4,806 | - |
| Aug-08 2024 | $0.00102804 | $0.00092027 | $0.00102804 | $0.00092027 | $2,374 | - |