時価総額 $2.21T
2.67%
ボリューム24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
硬貨
28.675
+22
取引所
885
最後の更新
3 分 前
Baby Shiba Inu (BABYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00091808 | $0.00091168 | $0.00092401 | $0.00092401 | $27 | - |
| Sep-01 2024 | $0.00092401 | $0.00092401 | $0.00094312 | $0.00094312 | $200 | - |
| Aug-31 2024 | $0.00093059 | $0.00091742 | $0.00093059 | $0.00092736 | $1,243 | - |
| Aug-30 2024 | $0.00092736 | $0.00092736 | $0.00092736 | $0.00092736 | - | - |
| Aug-29 2024 | $0.00092736 | $0.00091893 | $0.00094064 | $0.00091893 | $82 | - |
| Aug-28 2024 | $0.00091893 | $0.00087582 | $0.00091893 | $0.00088378 | $977 | - |
| Aug-27 2024 | $0.00093561 | $0.00093561 | $0.00101901 | $0.00101901 | $1,500 | - |
| Aug-26 2024 | $0.00101901 | $0.00101901 | $0.00103254 | $0.00103254 | $2 | - |
| Aug-25 2024 | $0.00103254 | $0.00101894 | $0.00103254 | $0.00103053 | $644 | - |
| Aug-24 2024 | $0.00103053 | $0.00095618 | $0.00103126 | $0.00095618 | $1,581 | - |
| Aug-23 2024 | $0.00095618 | $0.00095618 | $0.00095618 | $0.00095618 | - | - |
| Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
| Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
| Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |
| Aug-19 2024 | $0.00092349 | $0.00092349 | $0.00093683 | $0.00093683 | $171 | - |