時価総額 $3.18T
0.47%
ボリューム24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
53 秒 前
Baby Shark Universe (BSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.14556 | $0.14556 | $0.150654 | $0.148815 | $20,111,819 | $24,454,151 |
| Dec-26 2025 | $0.148644 | $0.146871 | $0.149302 | $0.147947 | $47,426,033 | $24,972,263 |
| Dec-25 2025 | $0.148533 | $0.148157 | $0.151728 | $0.148483 | $47,453,536 | $24,953,629 |
| Dec-24 2025 | $0.14869 | $0.145956 | $0.149248 | $0.148876 | $47,359,227 | $24,979,936 |
| Dec-23 2025 | $0.146108 | $0.143171 | $0.149896 | $0.149896 | $58,239,872 | $24,546,249 |
| Dec-22 2025 | $0.150853 | $0.140065 | $0.150853 | $0.140499 | $47,600,408 | $25,343,423 |
| Dec-21 2025 | $0.140117 | $0.140082 | $0.151848 | $0.150912 | $40,317,261 | $23,539,664 |
| Dec-20 2025 | $0.151451 | $0.150441 | $0.163196 | $0.161091 | $44,483,915 | $25,443,903 |
| Dec-19 2025 | $0.161554 | $0.161046 | $0.172167 | $0.162498 | $45,779,807 | $27,141,212 |
| Dec-18 2025 | $0.16656 | $0.156348 | $0.16656 | $0.156348 | $47,630,777 | $27,982,111 |
| Dec-17 2025 | $0.154719 | $0.154394 | $0.16247 | $0.158336 | $47,868,107 | $25,992,849 |
| Dec-16 2025 | $0.155366 | $0.148692 | $0.160739 | $0.158288 | $21,420,581 | $26,101,633 |
| Dec-15 2025 | $0.160726 | $0.155033 | $0.174563 | $0.155117 | $8,812,129 | $27,002,112 |
| Dec-14 2025 | $0.155994 | $0.155337 | $0.163111 | $0.156387 | $8,291,900 | $26,207,120 |
| Dec-13 2025 | $0.155877 | $0.15282 | $0.162278 | $0.15282 | $4,635,320 | $26,187,345 |