時価総額 $2.44T
-2.67%
ボリューム24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
12 秒 前
Baby Shark Universe (BSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.068995 | $0.067205 | $0.070596 | $0.067826 | $31,661,872 | $11,591,162 |
| Feb-26 2026 | $0.06804 | $0.063966 | $0.070575 | $0.068668 | $24,584,989 | $11,430,762 |
| Feb-25 2026 | $0.069594 | $0.06708 | $0.072217 | $0.071436 | $31,558,273 | $11,691,905 |
| Feb-24 2026 | $0.072372 | $0.070753 | $0.073515 | $0.07091 | $29,590,346 | $12,158,587 |
| Feb-23 2026 | $0.073158 | $0.070605 | $0.078944 | $0.078944 | $32,400,927 | $12,290,586 |
| Feb-22 2026 | $0.079335 | $0.078361 | $0.085429 | $0.085429 | $5,048,579 | $13,328,331 |
| Feb-21 2026 | $0.085494 | $0.084393 | $0.088169 | $0.085233 | $12,133,295 | $14,363,010 |
| Feb-20 2026 | $0.084308 | $0.084308 | $0.09428 | $0.09428 | $24,824,144 | $14,163,774 |
| Feb-19 2026 | $0.092921 | $0.088858 | $0.098597 | $0.098597 | $36,799,149 | $15,610,767 |
| Feb-18 2026 | $0.09808 | $0.097498 | $0.107962 | $0.107481 | $39,479,003 | $16,477,533 |
| Feb-17 2026 | $0.107067 | $0.097266 | $0.126648 | $0.121965 | $323,892,767 | $17,987,276 |
| Feb-16 2026 | $0.121828 | $0.119269 | $0.125954 | $0.120592 | $146,957,320 | $20,467,176 |
| Feb-15 2026 | $0.120831 | $0.12037 | $0.133419 | $0.129043 | $57,216,997 | $20,299,675 |
| Feb-14 2026 | $0.130767 | $0.119736 | $0.13197 | $0.119736 | $52,025,520 | $21,968,907 |
| Feb-13 2026 | $0.119085 | $0.119085 | $0.130694 | $0.130617 | $53,382,594 | $20,006,288 |