時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Baby Shark Universe (BSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.245376 | $0.222979 | $0.249514 | $0.222979 | $67,672,422 | $41,223,298 |
| Oct-23 2025 | $0.220055 | $0.215546 | $0.231025 | $0.22861 | $24,041,993 | $36,969,306 |
| Oct-22 2025 | $0.223098 | $0.223098 | $0.238045 | $0.229021 | $20,549,323 | $37,480,468 |
| Oct-21 2025 | $0.229515 | $0.19692 | $0.242441 | $0.231103 | $58,963,975 | $38,558,674 |
| Oct-20 2025 | $0.232751 | $0.230302 | $0.261695 | $0.250027 | $61,320,477 | $39,102,333 |
| Oct-19 2025 | $0.25092 | $0.236125 | $0.255854 | $0.251779 | $63,482,117 | $42,154,584 |
| Oct-18 2025 | $0.251971 | $0.191302 | $0.258301 | $0.191302 | $49,299,751 | $42,331,154 |
| Oct-17 2025 | $0.189092 | $0.144158 | $0.189092 | $0.164041 | $60,952,329 | $31,767,496 |
| Oct-16 2025 | $0.164297 | $0.163598 | $0.186011 | $0.178977 | $86,157,409 | $27,601,908 |
| Oct-15 2025 | $0.17623 | $0.174525 | $0.186315 | $0.186315 | $37,924,394 | $29,606,683 |
| Oct-14 2025 | $0.187299 | $0.174347 | $0.202426 | $0.202023 | $64,962,154 | $31,466,348 |
| Oct-13 2025 | $0.199185 | $0.197512 | $0.216748 | $0.209444 | $67,990,661 | $33,463,159 |
| Oct-12 2025 | $0.213028 | $0.169167 | $0.220016 | $0.17121 | $85,401,508 | $35,788,841 |
| Oct-11 2025 | $0.173217 | $0.165732 | $0.197234 | $0.180013 | $48,102,653 | $29,100,524 |
| Oct-10 2025 | $0.186184 | $0.186184 | $0.227097 | $0.2215 | $94,925,534 | $31,279,020 |