時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
3 分 前
Baby Shark Universe (BSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.053069 | $0.052585 | $0.054784 | $0.054784 | $576,224 | $8,915,692 |
| Mar-18 2026 | $0.055168 | $0.053958 | $0.060752 | $0.059993 | $593,146 | $9,268,316 |
| Mar-17 2026 | $0.06004 | $0.06004 | $0.06161 | $0.06161 | $889,808 | $10,086,762 |
| Mar-16 2026 | $0.061734 | $0.059249 | $0.063603 | $0.059249 | $1,445,301 | $10,371,339 |
| Mar-15 2026 | $0.059544 | $0.059269 | $0.061412 | $0.060341 | $804,057 | $10,003,469 |
| Mar-14 2026 | $0.060502 | $0.059578 | $0.061321 | $0.061054 | $843,838 | $10,164,381 |
| Mar-13 2026 | $0.061306 | $0.061061 | $0.063485 | $0.061231 | $875,916 | $10,299,465 |
| Mar-12 2026 | $0.061435 | $0.0613 | $0.062962 | $0.0613 | $864,043 | $10,321,242 |
| Mar-11 2026 | $0.061393 | $0.059559 | $0.066438 | $0.066438 | $876,706 | $10,314,165 |
| Mar-10 2026 | $0.066831 | $0.06238 | $0.06868 | $0.06238 | $1,120,347 | $11,227,719 |
| Mar-09 2026 | $0.063566 | $0.062825 | $0.065544 | $0.064788 | $879,795 | $10,679,089 |
| Mar-08 2026 | $0.065156 | $0.062901 | $0.075334 | $0.075334 | $1,110,275 | $10,946,243 |
| Mar-07 2026 | $0.074853 | $0.074853 | $0.090602 | $0.083619 | $1,341,561 | $12,575,372 |
| Mar-06 2026 | $0.079339 | $0.071204 | $0.079339 | $0.073047 | $1,170,206 | $13,329,057 |
| Mar-05 2026 | $0.072531 | $0.06495 | $0.075607 | $0.065705 | $1,338,903 | $12,185,322 |