時価総額 €2.39T
3.88%
ボリューム24h €153.97B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Feb-09 2024 | €0.000000000001030288055908 | €0.000000000000968710704147 | €0.000000000001059650126107 | €0.000000000001050967813597 | €963,185 | - |
| Feb-08 2024 | €0.000000000001041196966936 | €0.000000000001037559228362 | €0.000000000001251191207043 | €0.000000000001186716761577 | €933,105 | - |
| Feb-07 2024 | €0.000000000001201027519697 | €0.000000000001192803926453 | €0.000000000001393702040608 | €0.000000000001393702040608 | €944,999 | - |
| Feb-06 2024 | €0.000000000001386442063644 | €0.000000000001202493335617 | €0.000000000001421912486798 | €0.000000000001394012156239 | €1,071,317 | - |
| Feb-05 2024 | €0.000000000001409280724681 | €0.000000000001409280724681 | €0.000000000001873713991667 | €0.000000000001744440506821 | €926,150 | - |
| Feb-04 2024 | €0.000000000001623706291045 | €0.000000000001612814094044 | €0.000000000001919648777287 | €0.000000000001808945152344 | €1,026,488 | - |
| Feb-03 2024 | €0.000000000001650521774296 | €0.000000000001455646306216 | €0.000000000002004155191584 | €0.000000000001973345687257 | €787,451 | - |
| Feb-02 2024 | €0.000000000002102297396499 | €0.000000000002060367639922 | €0.000000000002275688948473 | €0.000000000002124494870213 | €740,540 | - |
| Feb-01 2024 | €0.000000000002128370914581 | €0.000000000001951274094365 | €0.000000000002248334494786 | €0.000000000001953666413071 | €538,415 | - |
| Jan-31 2024 | €0.000000000001934458215945 | €0.000000000001865689907159 | €0.000000000002260830547436 | €0.000000000002177496838554 | €224,406 | - |
| Jan-30 2024 | €0.000000000002268483721827 | €0.00000000000219469339618 | €0.000000000002945657432913 | €0.000000000002454371530078 | €235,847 | - |
| Jan-29 2024 | €0.000000000002450577341364 | €0.000000000002450577341364 | €0.000000000003258770399522 | €0.000000000003113807978415 | €315,943 | - |
| Jan-28 2024 | €0.000000000003060160031674 | €0.000000000002841924729525 | €0.00000000000319118855866 | €0.000000000002841924729525 | €203,052 | - |
| Jan-27 2024 | €0.000000000002768248874507 | €0.000000000002716398334287 | €0.00000000000310011942969 | €0.000000000002767512336624 | €177,429 | - |
| Jan-26 2024 | €0.000000000002627097832139 | €0.000000000002566672860831 | €0.000000000003354308760594 | €0.000000000002566672860831 | €461,208 | - |
Baby Shark（BABYSHARK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、01-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.