時価総額 $2.47T
-0.16%
ボリューム24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
3 分 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002818 | $0.00002799 | $0.00002999 | $0.00002958 | $133,312 | $28,185 |
| Feb-18 2026 | $0.00002958 | $0.00002798 | $0.00002998 | $0.00002798 | $145,196 | $29,587 |
| Feb-17 2026 | $0.00002928 | $0.00002798 | $0.00002988 | $0.00002939 | $144,402 | $29,287 |
| Feb-16 2026 | $0.00002889 | $0.00002798 | $0.00002998 | $0.00002918 | $140,530 | $28,891 |
| Feb-15 2026 | $0.00002809 | $0.00002798 | $0.00002978 | $0.00002898 | $146,409 | $28,090 |
| Feb-14 2026 | $0.00002928 | $0.00002808 | $0.00002988 | $0.00002908 | $140,100 | $29,286 |
| Feb-13 2026 | $0.00002869 | $0.00002847 | $0.00002998 | $0.00002957 | $138,691 | $28,690 |
| Feb-12 2026 | $0.00002977 | $0.00002807 | $0.00002997 | $0.00002997 | $139,327 | $29,776 |
| Feb-11 2026 | $0.00002797 | $0.00002797 | $0.00002988 | $0.00002909 | $137,926 | $27,978 |
| Feb-10 2026 | $0.00002848 | $0.00002808 | $0.00002998 | $0.00002898 | $134,011 | $28,482 |
| Feb-09 2026 | $0.00002979 | $0.00002798 | $0.00002988 | $0.00002889 | $146,077 | $29,796 |
| Feb-08 2026 | $0.00002798 | $0.00002797 | $0.00002999 | $0.00002797 | $139,144 | $27,982 |
| Feb-07 2026 | $0.00002897 | $0.00002796 | $0.00002997 | $0.00002878 | $134,169 | $28,979 |
| Feb-06 2026 | $0.00002797 | $0.00002797 | $0.00003335 | $0.00003335 | $127,569 | $27,976 |
| Feb-05 2026 | $0.00003253 | $0.00003163 | $0.00003633 | $0.00003611 | $132,983 | $32,540 |