時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
54 秒 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009543 | $0.00009282 | $0.00009775 | $0.00009413 | $135,939 | $95,433 |
| Jul-12 2025 | $0.00009563 | $0.00009285 | $0.00009735 | $0.00009735 | $127,368 | $95,639 |
| Jul-11 2025 | $0.00009304 | $0.00009281 | $0.00009723 | $0.00009601 | $128,133 | $93,041 |
| Jul-10 2025 | $0.0000947 | $0.00008066 | $0.00009686 | $0.00008415 | $154,244 | $94,706 |
| Jul-09 2025 | $0.00008116 | $0.00008061 | $0.00008482 | $0.00008482 | $121,034 | $81,167 |
| Jul-08 2025 | $0.00008293 | $0.00008061 | $0.00008471 | $0.00008439 | $134,415 | $82,930 |
| Jul-07 2025 | $0.0000825 | $0.00008064 | $0.0000847 | $0.00008064 | $139,832 | $82,502 |
| Jul-06 2025 | $0.00008265 | $0.00008064 | $0.00008494 | $0.00008463 | $123,019 | $82,653 |
| Jul-05 2025 | $0.00008293 | $0.00008073 | $0.00008433 | $0.00008122 | $138,502 | $82,932 |
| Jul-04 2025 | $0.00008263 | $0.00008062 | $0.00008493 | $0.00008493 | $133,068 | $82,637 |
| Jul-03 2025 | $0.00008356 | $0.00008083 | $0.00008482 | $0.00008413 | $136,376 | $83,561 |
| Jul-02 2025 | $0.00009119 | $0.00008724 | $0.00009165 | $0.00008952 | $137,185 | $91,196 |
| Jul-01 2025 | $0.00008802 | $0.00008702 | $0.00009152 | $0.00008962 | $131,883 | $88,024 |
| Jun-30 2025 | $0.00008781 | $0.00008721 | $0.00009162 | $0.00008731 | $133,091 | $87,819 |
| Jun-29 2025 | $0.00009001 | $0.000087 | $0.00009152 | $0.00008982 | $129,611 | $90,011 |