時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004333 | $0.00004173 | $0.00004393 | $0.00004242 | $141,428 | $43,335 |
| Jan-29 2026 | $0.00004382 | $0.00004143 | $0.00004383 | $0.00004143 | $155,590 | $43,828 |
| Jan-28 2026 | $0.00004363 | $0.00004164 | $0.00004394 | $0.00004333 | $147,000 | $43,633 |
| Jan-27 2026 | $0.00004174 | $0.00004144 | $0.00004393 | $0.00004185 | $131,806 | $41,749 |
| Jan-26 2026 | $0.00004265 | $0.00004156 | $0.00004384 | $0.00004284 | $73,565 | $42,651 |
| Jan-25 2026 | $0.00004225 | $0.00004155 | $0.00005131 | $0.00005002 | $121,436 | $42,252 |
| Jan-24 2026 | $0.00004932 | $0.00004922 | $0.00005132 | $0.00004953 | $140,636 | $49,325 |
| Jan-23 2026 | $0.00004983 | $0.00004973 | $0.00005192 | $0.00004994 | $100,347 | $49,834 |
| Jan-22 2026 | $0.00004995 | $0.00004935 | $0.00005195 | $0.00004976 | $131,920 | $49,957 |
| Jan-21 2026 | $0.00005065 | $0.00004925 | $0.00005154 | $0.00005044 | $138,832 | $50,658 |
| Jan-20 2026 | $0.00004923 | $0.00004923 | $0.00005164 | $0.00005026 | $145,314 | $49,237 |
| Jan-19 2026 | $0.00005056 | $0.00004926 | $0.00005166 | $0.00005009 | $144,610 | $50,564 |
| Jan-18 2026 | $0.00004928 | $0.00004928 | $0.00005158 | $0.00005127 | $146,640 | $49,284 |
| Jan-17 2026 | $0.00005008 | $0.00004797 | $0.00005237 | $0.00005058 | $150,257 | $50,081 |
| Jan-16 2026 | $0.00004907 | $0.00004797 | $0.00005047 | $0.00004798 | $138,618 | $49,074 |