時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00012093 | $0.0001154 | $0.00012111 | $0.00011751 | $137,745 | $120,935 |
| May-03 2025 | $0.00012012 | $0.00011543 | $0.00012153 | $0.00012124 | $139,796 | $120,124 |
| May-02 2025 | $0.00011853 | $0.00011593 | $0.00012115 | $0.00011902 | $131,652 | $118,533 |
| May-01 2025 | $0.00012043 | $0.00011542 | $0.0001208 | $0.0001172 | $140,142 | $120,435 |
| Apr-30 2025 | $0.00012153 | $0.00011568 | $0.00012153 | $0.00012119 | $136,249 | $121,530 |
| Apr-29 2025 | $0.00011592 | $0.00011543 | $0.00012152 | $0.00011715 | $131,313 | $115,923 |
| Apr-28 2025 | $0.00011662 | $0.00011562 | $0.00012123 | $0.00011743 | $129,958 | $116,623 |
| Apr-27 2025 | $0.00011634 | $0.00011634 | $0.00012153 | $0.00012051 | $131,285 | $116,342 |
| Apr-26 2025 | $0.00012074 | $0.00011565 | $0.00012144 | $0.00011855 | $137,847 | $120,748 |
| Apr-25 2025 | $0.00011987 | $0.00011553 | $0.00012154 | $0.00011604 | $134,540 | $119,873 |
| Apr-24 2025 | $0.00011654 | $0.00011549 | $0.0001213 | $0.00011675 | $135,891 | $116,542 |
| Apr-23 2025 | $0.00011555 | $0.00011555 | $0.00012115 | $0.00012025 | $132,097 | $115,552 |
| Apr-22 2025 | $0.00011947 | $0.00011551 | $0.0001212 | $0.00011639 | $129,484 | $119,472 |
| Apr-21 2025 | $0.00011819 | $0.00011559 | $0.00012139 | $0.00011827 | $129,053 | $118,198 |
| Apr-20 2025 | $0.00012047 | $0.0001157 | $0.00012464 | $0.00011746 | $139,719 | $120,474 |