時価総額 $2.54T
0.23%
ボリューム24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
硬貨
34.447
+3
取引所
885
最後の更新
3 分 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002987 | $0.00002807 | $0.00002987 | $0.00002907 | $143,501 | $29,873 |
| Mar-30 2026 | $0.00002847 | $0.00002807 | $0.00002997 | $0.00002818 | $136,939 | $28,476 |
| Mar-29 2026 | $0.00002868 | $0.00002797 | $0.00002997 | $0.00002857 | $140,219 | $28,682 |
| Mar-28 2026 | $0.00002947 | $0.00002797 | $0.00002988 | $0.00002988 | $148,018 | $29,477 |
| Mar-27 2026 | $0.00002857 | $0.00002798 | $0.00002988 | $0.00002818 | $138,183 | $28,579 |
| Mar-26 2026 | $0.00002828 | $0.00002798 | $0.00002988 | $0.00002948 | $136,706 | $28,282 |
| Mar-25 2026 | $0.00002919 | $0.00002809 | $0.00002989 | $0.00002849 | $139,373 | $29,191 |
| Mar-24 2026 | $0.00002988 | $0.00002798 | $0.00002999 | $0.00002959 | $146,994 | $29,888 |
| Mar-23 2026 | $0.00002799 | $0.00002799 | $0.0000298 | $0.00002969 | $137,276 | $27,992 |
| Mar-22 2026 | $0.00002879 | $0.00002799 | $0.00002999 | $0.00002979 | $136,342 | $28,796 |
| Mar-21 2026 | $0.00002819 | $0.00002809 | $0.00002989 | $0.00002809 | $136,817 | $28,199 |
| Mar-20 2026 | $0.0000293 | $0.000028 | $0.00003 | $0.0000283 | $136,486 | $29,301 |
| Mar-19 2026 | $0.0000293 | $0.0000281 | $0.0000299 | $0.000029 | $140,632 | $29,304 |
| Mar-18 2026 | $0.00002809 | $0.00002809 | $0.00003 | $0.0000286 | $137,196 | $28,099 |
| Mar-17 2026 | $0.000029 | $0.000028 | $0.00003 | $0.00002889 | $141,749 | $29,003 |