時価総額 $4.15T 2.68%
ボリューム24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Baby PeiPei BABYPEIPEI

Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000031917352243973 $0.000000000031917352243973 $0.000000000032234683596568 $0.000000000032104367234193 - -
Oct-24 2025 $0.000000000032104367234193 $0.000000000032104367234193 $0.000000000033211946343523 $0.000000000032469903497711 - -
Oct-23 2025 $0.000000000032469903497711 $0.000000000031898665151561 $0.000000000036589940732743 $0.000000000035442798901068 $190 -
Oct-22 2025 $0.000000000035442798901068 $0.000000000035055938190342 $0.000000000035442798901068 $0.000000000035341612123549 - -
Oct-21 2025 $0.000000000035341612123549 $0.000000000035341612123549 $0.00000000003621356468294 $0.00000000003621356468294 - -
Oct-20 2025 $0.000000000035821178776071 $0.000000000035345834259698 $0.000000000036862509579043 $0.000000000036862509579043 - -
Oct-19 2025 $0.000000000036857392789694 $0.000000000036606884639734 $0.00000000003763384160467 $0.000000000036782685010515 - -
Oct-18 2025 $0.000000000036782685010515 $0.000000000036652563972323 $0.000000000038047350620745 $0.00000000003692937483351 - -
Oct-17 2025 $0.00000000003692937483351 $0.00000000003692937483351 $0.00000000004087211014978 $0.00000000004087211014978 - -
Oct-16 2025 $0.00000000004087211014978 $0.000000000040216265899536 $0.000000000041986813578855 $0.000000000041033190668724 - -
Oct-15 2025 $0.000000000041033190668724 $0.000000000041033190668724 $0.000000000043204716217274 $0.000000000043204716217274 $1 -
Oct-14 2025 $0.000000000043204716217274 $0.000000000042194579691008 $0.000000000045985903573824 $0.000000000045985903573824 - -
Oct-13 2025 $0.00000000004555365010207 $0.000000000045337603968916 $0.000000000047536990570941 $0.000000000047536990570941 - -
Oct-12 2025 $0.000000000047536990570941 $0.000000000043481283883615 $0.000000000050421733642826 $0.000000000044374254783669 $217 -
Oct-11 2025 $0.000000000045342496789904 $0.00000000004396988400113 $0.000000000045531863714856 $0.00000000004396988400113 $28 -

Baby PeiPei(BABYPEIPEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、26-07-2024日から。