時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000031917352243973 | $0.000000000031917352243973 | $0.000000000032234683596568 | $0.000000000032104367234193 | - | - |
| Oct-24 2025 | $0.000000000032104367234193 | $0.000000000032104367234193 | $0.000000000033211946343523 | $0.000000000032469903497711 | - | - |
| Oct-23 2025 | $0.000000000032469903497711 | $0.000000000031898665151561 | $0.000000000036589940732743 | $0.000000000035442798901068 | $190 | - |
| Oct-22 2025 | $0.000000000035442798901068 | $0.000000000035055938190342 | $0.000000000035442798901068 | $0.000000000035341612123549 | - | - |
| Oct-21 2025 | $0.000000000035341612123549 | $0.000000000035341612123549 | $0.00000000003621356468294 | $0.00000000003621356468294 | - | - |
| Oct-20 2025 | $0.000000000035821178776071 | $0.000000000035345834259698 | $0.000000000036862509579043 | $0.000000000036862509579043 | - | - |
| Oct-19 2025 | $0.000000000036857392789694 | $0.000000000036606884639734 | $0.00000000003763384160467 | $0.000000000036782685010515 | - | - |
| Oct-18 2025 | $0.000000000036782685010515 | $0.000000000036652563972323 | $0.000000000038047350620745 | $0.00000000003692937483351 | - | - |
| Oct-17 2025 | $0.00000000003692937483351 | $0.00000000003692937483351 | $0.00000000004087211014978 | $0.00000000004087211014978 | - | - |
| Oct-16 2025 | $0.00000000004087211014978 | $0.000000000040216265899536 | $0.000000000041986813578855 | $0.000000000041033190668724 | - | - |
| Oct-15 2025 | $0.000000000041033190668724 | $0.000000000041033190668724 | $0.000000000043204716217274 | $0.000000000043204716217274 | $1 | - |
| Oct-14 2025 | $0.000000000043204716217274 | $0.000000000042194579691008 | $0.000000000045985903573824 | $0.000000000045985903573824 | - | - |
| Oct-13 2025 | $0.00000000004555365010207 | $0.000000000045337603968916 | $0.000000000047536990570941 | $0.000000000047536990570941 | - | - |
| Oct-12 2025 | $0.000000000047536990570941 | $0.000000000043481283883615 | $0.000000000050421733642826 | $0.000000000044374254783669 | $217 | - |
| Oct-11 2025 | $0.000000000045342496789904 | $0.00000000004396988400113 | $0.000000000045531863714856 | $0.00000000004396988400113 | $28 | - |