時価総額 $2.62T
1.49%
ボリューム24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000000011816265181221 | $0.000000000011816265181221 | $0.00000000001201765275137 | $0.00000000001201765275137 | - | - |
| Mar-11 2026 | $0.00000000001201765275137 | $0.000000000011694904382504 | $0.00000000001201765275137 | $0.000000000011700088718701 | - | - |
| Mar-10 2026 | $0.000000000011700088718701 | $0.000000000011177612112659 | $0.000000000011700088718701 | $0.000000000011177612112659 | - | - |
| Mar-09 2026 | $0.000000000011177612112659 | $0.000000000010997290838665 | $0.000000000011177612112659 | $0.000000000010997290838665 | - | - |
| Mar-08 2026 | $0.000000000010997290838665 | $0.000000000010997290838665 | $0.000000000011404385951181 | $0.000000000011404385951181 | - | - |
| Mar-07 2026 | $0.000000000011404385951181 | $0.000000000011404385951181 | $0.000000000011404385951181 | $0.000000000011404385951181 | - | - |
| Mar-06 2026 | $0.000000000011404385951181 | $0.000000000011404385951181 | $0.000000000011702109052908 | $0.000000000011702109052908 | - | - |
| Mar-05 2026 | $0.000000000011702109052908 | $0.000000000011702109052908 | $0.000000000011702109052908 | $0.000000000011702109052908 | - | - |
| Mar-04 2026 | $0.000000000011702109052908 | $0.000000000011496049481691 | $0.000000000011702109052908 | $0.000000000011496049481691 | - | - |
| Mar-03 2026 | $0.000000000011496049481691 | $0.000000000011335765609421 | $0.000000000011496049481691 | $0.000000000011335765609421 | - | - |
| Mar-02 2026 | $0.000000000011335765609421 | $0.000000000011306636778655 | $0.00000000001141826886726 | $0.000000000011306636778655 | - | - |
| Mar-01 2026 | $0.000000000011306636778655 | $0.000000000011206498760928 | $0.000000000011306636778655 | $0.000000000011206498760928 | - | - |
| Feb-28 2026 | $0.000000000011206498760928 | $0.000000000011206498760928 | $0.00000000001153330024505 | $0.00000000001153330024505 | - | - |
| Feb-27 2026 | $0.00000000001153330024505 | $0.000000000011264645847894 | $0.000000000012370112478273 | $0.000000000012370112478273 | - | - |
| Feb-26 2026 | $0.000000000012370112478273 | $0.000000000012370112478273 | $0.000000000013639571986525 | $0.000000000013559450560879 | $142 | - |