時価総額 $3.13T
-0.14%
ボリューム24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
硬貨
31.730
+12
取引所
885
最後の更新
2 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000000001499013984675 | $0.000000000014853492710438 | $0.00000000001499013984675 | $0.000000000014853492710438 | - | - |
| Apr-28 2025 | $0.000000000014853492710438 | $0.000000000014756761314093 | $0.000000000015370329811349 | $0.000000000015370329811349 | - | - |
| Apr-27 2025 | $0.000000000015370329811349 | $0.00000000001475285921941 | $0.000000000015450359773285 | $0.000000000015057854266631 | - | - |
| Apr-26 2025 | $0.000000000015057854266631 | $0.000000000012846365671013 | $0.000000000015057854266631 | $0.000000000012846365671013 | - | - |
| Apr-25 2025 | $0.000000000012846365671013 | $0.000000000012534770943001 | $0.000000000012888205444795 | $0.000000000012534770943001 | $16 | - |
| Apr-24 2025 | $0.000000000012534770943001 | $0.000000000012485914798731 | $0.000000000012730604923308 | $0.000000000012730604923308 | - | - |
| Apr-23 2025 | $0.000000000012730604923308 | $0.000000000008090009548638 | $0.000000000013217367622995 | $0.000000000008090009548638 | - | - |
| Apr-22 2025 | $0.000000000008090009548638 | $0.000000000007568966013378 | $0.000000000008090009548638 | $0.000000000007568966013378 | - | - |
| Apr-21 2025 | $0.000000000007568966013378 | $0.000000000007568966013378 | $0.000000000007568966013378 | $0.000000000007568966013378 | - | - |
| Apr-20 2025 | $0.000000000007568966013378 | $0.000000000007568966013378 | $0.000000000007568966013378 | $0.000000000007568966013378 | - | - |
| Apr-19 2025 | $0.000000000007568966013378 | $0.000000000006996294108044 | $0.000000000008362398548035 | $0.000000000008362398548035 | - | - |
| Apr-18 2025 | $0.000000000008362398548035 | $0.000000000008362398548035 | $0.000000000008362398548035 | $0.000000000008362398548035 | - | - |
| Apr-17 2025 | $0.000000000008362398548035 | $0.000000000008281721199973 | $0.000000000008362398548035 | $0.000000000008281721199973 | - | - |
| Apr-16 2025 | $0.000000000008281721199973 | $0.000000000008281721199973 | $0.000000000008581486112082 | $0.000000000008581486112082 | - | - |
| Apr-15 2025 | $0.000000000008581486112082 | $0.000000000008581486112082 | $0.000000000008581486112082 | $0.000000000008581486112082 | - | - |