時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000001243706583999 | $0.00000000001243706583999 | $0.00000000001243706583999 | $0.00000000001243706583999 | - | - |
| Jul-14 2025 | $0.00000000001243706583999 | $0.000000000012311466629095 | $0.00000000001243706583999 | $0.000000000012311466629095 | - | - |
| Jul-13 2025 | $0.000000000012311466629095 | $0.00000000001227669214061 | $0.000000000012311466629095 | $0.000000000012281122723405 | - | - |
| Jul-12 2025 | $0.000000000012281122723405 | $0.000000000012118878390311 | $0.0000000000124015994302 | $0.000000000012118878390311 | - | - |
| Jul-11 2025 | $0.000000000012118878390311 | $0.000000000011912313099482 | $0.000000000012118878390311 | $0.000000000011912313099482 | - | - |
| Jul-10 2025 | $0.000000000011912313099482 | $0.000000000011651902746371 | $0.000000000011912313099482 | $0.000000000011651902746371 | - | - |
| Jul-09 2025 | $0.000000000011651902746371 | $0.000000000011455509714994 | $0.000000000011651902746371 | $0.000000000011519538005735 | - | - |
| Jul-08 2025 | $0.000000000011519538005735 | $0.000000000011519538005735 | $0.000000000011800774583181 | $0.000000000011739370294395 | - | - |
| Jul-07 2025 | $0.000000000011739370294395 | $0.000000000011739370294395 | $0.000000000011798208465081 | $0.000000000011798208465081 | $1 | - |
| Jul-06 2025 | $0.000000000011798208465081 | $0.00000000001164501489653 | $0.000000000011803914025627 | $0.000000000011803914025627 | - | - |
| Jul-05 2025 | $0.000000000011803914025627 | $0.000000000011624029015105 | $0.0000000000128975622639 | $0.0000000000128975622639 | $81 | - |
| Jul-04 2025 | $0.000000000013055688388905 | $0.000000000013055688388905 | $0.000000000013055688388905 | $0.000000000013055688388905 | - | - |
| Jul-03 2025 | $0.000000000013055688388905 | $0.000000000013028810018944 | $0.000000000013203849777843 | $0.000000000013203849777843 | - | - |
| Jul-02 2025 | $0.000000000013203849777843 | $0.000000000013203849777843 | $0.000000000013681176207505 | $0.000000000013288913314681 | - | - |
| Jul-01 2025 | $0.00000000001311958627557 | $0.00000000001311958627557 | $0.000000000013571680603561 | $0.00000000001353062365297 | - | - |