時価総額 $3.16T
-3.44%
ボリューム24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000014746848715899 | $0.000000000014746848715899 | $0.000000000016903191473428 | $0.000000000016903191473428 | - | - |
| Dec-14 2025 | $0.000000000016903191473428 | $0.000000000016745359568605 | $0.000000000016903191473428 | $0.000000000016745359568605 | - | - |
| Dec-13 2025 | $0.000000000016745359568605 | $0.000000000016588350131748 | $0.000000000016745359568605 | $0.000000000016588350131748 | - | - |
| Dec-12 2025 | $0.000000000016588350131748 | $0.000000000016588350131748 | $0.000000000016904098121738 | $0.000000000016904098121738 | - | - |
| Dec-11 2025 | $0.000000000016904098121738 | $0.000000000016904098121738 | $0.000000000016904098121738 | $0.000000000016904098121738 | - | - |
| Dec-10 2025 | $0.000000000016904098121738 | $0.000000000016904098121738 | $0.000000000017291614694924 | $0.000000000017291614694924 | - | - |
| Dec-09 2025 | $0.000000000017610513490092 | $0.000000000017610513490092 | $0.000000000017610513490092 | $0.000000000017610513490092 | - | - |
| Dec-08 2025 | $0.000000000017610513490092 | $0.000000000017530332887054 | $0.000000000017787071968797 | $0.000000000017542667004455 | $25 | - |
| Dec-07 2025 | $0.000000000017542667004455 | $0.000000000017542667004455 | $0.000000000017542667004455 | $0.000000000017542667004455 | - | - |
| Dec-06 2025 | $0.000000000017542667004455 | $0.000000000017285341674539 | $0.000000000017542667004455 | $0.000000000017377380068004 | - | - |
| Dec-05 2025 | $0.000000000017377380068004 | $0.000000000017377380068004 | $0.000000000017964079224059 | $0.000000000017964079224059 | - | - |
| Dec-04 2025 | $0.000000000017964079224059 | $0.000000000016588629841439 | $0.000000000017964079224059 | $0.000000000016588629841439 | - | - |
| Dec-03 2025 | $0.000000000016588629841439 | $0.000000000016588629841439 | $0.000000000016588629841439 | $0.000000000016588629841439 | - | - |
| Dec-02 2025 | $0.000000000016588629841439 | $0.000000000016139668650196 | $0.000000000016588629841439 | $0.000000000016139668650196 | - | - |
| Dec-01 2025 | $0.000000000016139668650196 | $0.000000000016139668650196 | $0.000000000017303656931254 | $0.000000000017303656931254 | - | - |