時価総額 $3.15T
1.76%
ボリューム24h $205.37B
BTC % 54.6%
0.33%
ETH % 10.74%
-0.18%
硬貨
33.691
+3
取引所
885
最後の更新
3 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000015710853491312 | $0.000000000015489311246959 | $0.000000000015710853491312 | $0.000000000015489311246959 | - | - |
| Nov-21 2025 | $0.000000000015489311246959 | $0.000000000015489311246959 | $0.00000000001661824739742 | $0.00000000001661824739742 | - | - |
| Nov-20 2025 | $0.00000000001661824739742 | $0.00000000001661824739742 | $0.000000000016747738824373 | $0.000000000016747738824373 | - | - |
| Nov-19 2025 | $0.000000000016747738824373 | $0.000000000016747738824373 | $0.000000000017558324147576 | $0.000000000017509591139753 | - | - |
| Nov-18 2025 | $0.000000000017509591139753 | $0.0000000000172831575011 | $0.000000000017509591139753 | $0.0000000000172831575011 | - | - |
| Nov-17 2025 | $0.0000000000172831575011 | $0.000000000017166703551115 | $0.000000000017925970081831 | $0.000000000017925970081831 | $22 | - |
| Nov-16 2025 | $0.000000000017925970081831 | $0.000000000017925970081831 | $0.000000000017925970081831 | $0.000000000017925970081831 | - | - |
| Nov-15 2025 | $0.000000000017925970081831 | $0.000000000017145700600969 | $0.000000000017925970081831 | $0.000000000017145700600969 | $41 | - |
| Nov-14 2025 | $0.000000000017145700600969 | $0.000000000017145700600969 | $0.000000000017396600377424 | $0.000000000017253638985152 | - | - |
| Nov-13 2025 | $0.000000000017928485577002 | $0.000000000017880764954519 | $0.000000000017928485577002 | $0.000000000017880764954519 | - | - |
| Nov-12 2025 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000017880764954519 | - | - |
| Nov-11 2025 | $0.000000000017880764954519 | $0.000000000017880764954519 | $0.000000000018621098308268 | $0.000000000018621098308268 | $19 | - |
| Nov-10 2025 | $0.000000000018621098308268 | $0.000000000018621098308268 | $0.00000000002005380969801 | $0.00000000002005380969801 | - | - |
| Nov-09 2025 | $0.00000000002005380969801 | $0.00000000002005380969801 | $0.00000000002030981997933 | $0.00000000002030981997933 | - | - |
| Nov-08 2025 | $0.00000000002030981997933 | $0.000000000019277272023119 | $0.00000000002030981997933 | $0.000000000019277272023119 | - | - |