時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000034267213463318 | $0.000000000017968159209997 | $0.000000000034267213463318 | $0.000000000018604622123579 | $788 | - |
| Sep-09 2025 | $0.000000000018441239822089 | $0.000000000014673273166461 | $0.000000000018441239822089 | $0.000000000016484469054488 | - | - |
| Sep-08 2025 | $0.000000000016484469054488 | $0.000000000016431235190846 | $0.00000000001805053452875 | $0.000000000017387516988938 | - | - |
| Sep-07 2025 | $0.000000000017387516988938 | $0.000000000016854473019116 | $0.00000000002698325793918 | $0.00000000002698325793918 | - | - |
| Sep-06 2025 | $0.00000000002698325793918 | $0.00000000002698325793918 | $0.000000000027154220531798 | $0.000000000027154220531798 | - | - |
| Sep-05 2025 | $0.000000000027154220531798 | $0.000000000026919743493478 | $0.000000000027382154823782 | $0.000000000026919743493478 | - | - |
| Sep-04 2025 | $0.000000000027126155308044 | $0.000000000026385120456907 | $0.000000000027419546064665 | $0.000000000026385120456907 | - | - |
| Sep-03 2025 | $0.000000000026385120456907 | $0.00000000002587629721118 | $0.000000000026385120456907 | $0.000000000026269052083442 | - | - |
| Sep-02 2025 | $0.000000000026269052083442 | $0.000000000025727179121141 | $0.000000000026269052083442 | $0.000000000025728641946858 | - | - |
| Sep-01 2025 | $0.000000000025728641946858 | $0.000000000025728641946858 | $0.000000000026917224251203 | $0.000000000026713966159301 | $104 | - |
| Aug-31 2025 | $0.000000000026713966159301 | $0.000000000024979556464158 | $0.000000000026790259249103 | $0.000000000025055401931327 | $125 | - |
| Aug-30 2025 | $0.000000000025055401931327 | $0.000000000023582157426149 | $0.000000000025055401931327 | $0.000000000024334154688615 | $104 | - |
| Aug-29 2025 | $0.00000000002419266783768 | $0.00000000002419266783768 | $0.000000000024420142346518 | $0.000000000024419782795845 | - | - |
| Aug-28 2025 | $0.000000000024361436673054 | $0.000000000021485407302417 | $0.000000000024361436673054 | $0.000000000021647142096119 | $128 | - |
| Aug-27 2025 | $0.000000000021647142096119 | $0.000000000021647142096119 | $0.000000000052318312243636 | $0.000000000048937366777454 | - | - |