時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
15 秒 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00000000010108599481923 | $0.000000000060693968152888 | $0.00000000015889954564889 | $0.000000000063745749596332 | $6,635 | - |
| Apr-01 2026 | $0.000000000063745749596332 | $0.000000000044765718008806 | $0.000000000091760973091841 | $0.000000000045075590342145 | $2,304 | - |
| Mar-31 2026 | $0.000000000045075590342145 | $0.000000000033735615200716 | $0.000000000045359389465113 | $0.000000000033735615200716 | $418 | - |
| Mar-30 2026 | $0.000000000033735615200716 | $0.000000000033123538036697 | $0.00000000004453355136254 | $0.000000000043857855613125 | $463 | - |
| Mar-29 2026 | $0.000000000043857855613125 | $0.000000000042961225095474 | $0.000000000044984081407665 | $0.000000000043936611508182 | - | - |
| Mar-28 2026 | $0.000000000043454980055418 | $0.000000000025945299968131 | $0.000000000043454980055418 | $0.000000000025945299968131 | - | - |
| Mar-27 2026 | $0.000000000025945299968131 | $0.000000000022805734135485 | $0.000000000026016754691387 | $0.000000000023031435140666 | $165 | - |
| Mar-26 2026 | $0.000000000023031435140666 | $0.000000000022209963802302 | $0.000000000023927524943204 | $0.000000000022209963802302 | - | - |
| Mar-25 2026 | $0.000000000022209963802302 | $0.000000000021247089511835 | $0.000000000022209963802302 | $0.000000000021773180560855 | - | - |
| Mar-24 2026 | $0.000000000021520179965696 | $0.000000000021002587583574 | $0.000000000022060378201369 | $0.000000000022060378201369 | $83 | - |
| Mar-23 2026 | $0.000000000022060378201369 | $0.000000000020249854637676 | $0.000000000022433743946483 | $0.000000000020249854637676 | - | - |
| Mar-22 2026 | $0.000000000020249854637676 | $0.000000000019820275863412 | $0.000000000021066543849271 | $0.000000000021066543849271 | - | - |
| Mar-21 2026 | $0.000000000021066543849271 | $0.000000000020624099619758 | $0.000000000021066543849271 | $0.000000000020624099619758 | $58 | - |
| Mar-20 2026 | $0.000000000020624099619758 | $0.000000000020331503889162 | $0.000000000040229795910202 | $0.000000000029617675708889 | $2,467 | - |
| Mar-19 2026 | $0.000000000016968488739554 | $0.000000000012677733532589 | $0.000000000016968488739554 | $0.000000000012975956616926 | $247 | - |