時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000047408724717514 | $0.000000000047408724717514 | $0.000000000050978004216545 | $0.000000000048280472284244 | - | - |
| Oct-03 2025 | $0.000000000048280472284244 | $0.000000000043382358057193 | $0.000000000048599902007214 | $0.000000000043382358057193 | - | - |
| Oct-02 2025 | $0.000000000043382358057193 | $0.000000000043382358057193 | $0.000000000043382358057193 | $0.000000000043382358057193 | - | - |
| Oct-01 2025 | $0.000000000043382358057193 | $0.000000000042698417068547 | $0.000000000043562784021723 | $0.000000000042698417068547 | - | - |
| Sep-30 2025 | $0.000000000042698417068547 | $0.000000000042698417068547 | $0.000000000044116255445905 | $0.000000000044116255445905 | - | - |
| Sep-29 2025 | $0.000000000043780568847814 | $0.000000000041932403076319 | $0.000000000043780568847814 | $0.000000000041932403076319 | - | - |
| Sep-28 2025 | $0.000000000042265305604835 | $0.000000000040869955949504 | $0.000000000042265305604835 | $0.000000000041057573897179 | $64 | - |
| Sep-27 2025 | $0.000000000041057573897179 | $0.000000000039400178030249 | $0.000000000041057573897179 | $0.000000000039699969875386 | - | - |
| Sep-26 2025 | $0.000000000039699969875386 | $0.000000000038412137642002 | $0.000000000039699969875386 | $0.000000000039377706499376 | $52 | - |
| Sep-25 2025 | $0.000000000039377706499376 | $0.000000000039377706499376 | $0.000000000042529182017156 | $0.000000000042529182017156 | - | - |
| Sep-24 2025 | $0.000000000042529182017156 | $0.000000000042529182017156 | $0.000000000045872776551874 | $0.000000000045872776551874 | - | - |
| Sep-23 2025 | $0.000000000045674588077839 | $0.000000000044488476066321 | $0.00000000004589855105399 | $0.0000000000449368249138 | - | - |
| Sep-22 2025 | $0.0000000000449368249138 | $0.0000000000449368249138 | $0.00000000004820484076715 | $0.00000000004820484076715 | - | - |
| Sep-21 2025 | $0.00000000004820484076715 | $0.000000000047561654889299 | $0.000000000051852511384485 | $0.000000000051852511384485 | - | - |
| Sep-20 2025 | $0.000000000051718250941669 | $0.000000000048931499411696 | $0.000000000051718250941669 | $0.000000000048941967835943 | $146 | - |