時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000013466735901045 | $0.000000000010651070281491 | $0.000000000013466735901045 | $0.000000000010651070281491 | - | - |
| Feb-19 2026 | $0.000000000010651070281491 | $0.000000000009499083882347 | $0.000000000010651070281491 | $0.000000000010163291085068 | $120 | - |
| Feb-18 2026 | $0.000000000010163291085068 | $0.000000000010163291085068 | $0.000000000010163291085068 | $0.000000000010163291085068 | - | - |
| Feb-17 2026 | $0.000000000010163291085068 | $0.000000000010134143800325 | $0.000000000010163291085068 | $0.000000000010134143800325 | - | - |
| Feb-16 2026 | $0.000000000010134143800325 | $0.000000000010134143800325 | $0.00000000001032221486515 | $0.000000000010210029317359 | - | - |
| Feb-15 2026 | $0.000000000010210029317359 | $0.000000000009712373832345 | $0.000000000010210029317359 | $0.000000000009712373832345 | - | - |
| Feb-14 2026 | $0.000000000009639819984457 | $0.000000000009341918160467 | $0.000000000009701610043314 | $0.000000000009341918160467 | $25 | - |
| Feb-13 2026 | $0.000000000009341918160467 | $0.000000000008858253633179 | $0.000000000009341918160467 | $0.000000000008858253633179 | - | - |
| Feb-12 2026 | $0.000000000008858253633179 | $0.000000000008858253633179 | $0.000000000008858253633179 | $0.000000000008858253633179 | - | - |
| Feb-11 2026 | $0.000000000008858253633179 | $0.000000000008858253633179 | $0.000000000009311594973341 | $0.000000000009311594973341 | - | - |
| Feb-10 2026 | $0.000000000009311594973341 | $0.000000000009311594973341 | $0.000000000009509571321412 | $0.000000000009509571321412 | - | - |
| Feb-09 2026 | $0.000000000009509571321412 | $0.000000000009457484701744 | $0.00000000000960016059373 | $0.00000000000960016059373 | - | - |
| Feb-08 2026 | $0.00000000000960016059373 | $0.00000000000960016059373 | $0.000000000009682720563613 | $0.000000000009682720563613 | - | - |
| Feb-07 2026 | $0.000000000009682720563613 | $0.000000000009682720563613 | $0.000000000010338780976171 | $0.000000000010338780976171 | $5 | - |
| Feb-06 2026 | $0.000000000010338780976171 | $0.000000000010338780976171 | $0.000000000010338780976171 | $0.000000000010338780976171 | - | - |