時価総額 $3.31T
-3.34%
ボリューム24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000016367851871529 | $0.000000000016367851871529 | $0.000000000016367851871529 | $0.000000000016367851871529 | - | - |
| Jan-06 2026 | $0.000000000016367851871529 | $0.000000000016028503783267 | $0.000000000016367851871529 | $0.000000000016028503783267 | - | - |
| Jan-05 2026 | $0.000000000016028503783267 | $0.000000000016028503783267 | $0.000000000016028503783267 | $0.000000000016028503783267 | - | - |
| Jan-04 2026 | $0.000000000016028503783267 | $0.000000000015381450208865 | $0.000000000016028503783267 | $0.000000000015381450208865 | - | - |
| Jan-03 2026 | $0.000000000015381450208865 | $0.000000000015381450208865 | $0.000000000015381450208865 | $0.000000000015381450208865 | - | - |
| Jan-02 2026 | $0.000000000015381450208865 | $0.000000000015163440345012 | $0.000000000015443374239658 | $0.000000000015163440345012 | - | - |
| Jan-01 2026 | $0.000000000015163440345012 | $0.000000000015163440345012 | $0.000000000015467396952363 | $0.000000000015358292116461 | - | - |
| Dec-31 2025 | $0.000000000015358292116461 | $0.000000000015358292116461 | $0.000000000015358292116461 | $0.000000000015358292116461 | - | - |
| Dec-30 2025 | $0.000000000015358292116461 | $0.000000000015358292116461 | $0.000000000015358292116461 | $0.000000000015358292116461 | - | - |
| Dec-29 2025 | $0.000000000015358292116461 | $0.00000000001512829370687 | $0.000000000015358292116461 | $0.00000000001512829370687 | - | - |
| Dec-28 2025 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | - | - |
| Dec-27 2025 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | - | - |
| Dec-26 2025 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | - | - |
| Dec-25 2025 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.00000000001512829370687 | - | - |
| Dec-24 2025 | $0.00000000001512829370687 | $0.00000000001512829370687 | $0.000000000015574277216947 | $0.000000000015574277216947 | - | - |