時価総額 $3.25T
0.27%
ボリューム24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000013802612348892 | $0.000000000013802612348892 | $0.000000000014266793055658 | $0.000000000014259628181418 | - | - |
| Jan-26 2026 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014259628181418 | - | - |
| Jan-25 2026 | $0.000000000014259628181418 | $0.000000000014259628181418 | $0.000000000014506788398877 | $0.000000000014506788398877 | - | - |
| Jan-24 2026 | $0.000000000014506788398877 | $0.000000000014506788398877 | $0.000000000015015403489754 | $0.000000000015015403489754 | - | - |
| Jan-23 2026 | $0.000000000015015403489754 | $0.00000000001496859311921 | $0.00000000001531697398247 | $0.00000000001531697398247 | $1 | - |
| Jan-22 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | - | - |
| Jan-21 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.00000000001531697398247 | - | - |
| Jan-20 2026 | $0.00000000001531697398247 | $0.00000000001531697398247 | $0.000000000015617377043332 | $0.000000000015617377043332 | - | - |
| Jan-19 2026 | $0.000000000015617377043332 | $0.000000000015437107895471 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-18 2026 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-17 2026 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | $0.000000000015731930645292 | - | - |
| Jan-16 2026 | $0.000000000015731930645292 | $0.000000000015659477958698 | $0.000000000016573041612735 | $0.000000000016124139224525 | - | - |
| Jan-15 2026 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | - | - |
| Jan-14 2026 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | $0.000000000016124139224525 | - | - |
| Jan-13 2026 | $0.000000000016124139224525 | $0.000000000016103272285872 | $0.000000000016124139224525 | $0.000000000016103272285872 | - | - |