時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000013642440008019 | $0.000000000013642440008019 | $0.000000000013642440008019 | $0.000000000013642440008019 | - | - |
| Jun-21 2025 | $0.000000000013642440008019 | $0.000000000013642440008019 | $0.00000000001405539683695 | $0.00000000001405539683695 | - | - |
| Jun-20 2025 | $0.000000000014324610622964 | $0.000000000014324610622964 | $0.000000000014324610622964 | $0.000000000014324610622964 | - | - |
| Jun-19 2025 | $0.000000000014324610622964 | $0.000000000014283947739192 | $0.000000000014434015261128 | $0.000000000014283947739192 | - | - |
| Jun-18 2025 | $0.000000000014283947739192 | $0.000000000014283947739192 | $0.000000000014666441818909 | $0.000000000014666441818909 | - | - |
| Jun-17 2025 | $0.000000000014666441818909 | $0.00000000001458414589169 | $0.000000000014666441818909 | $0.00000000001458414589169 | - | - |
| Jun-16 2025 | $0.00000000001458414589169 | $0.000000000014327624423097 | $0.00000000001458414589169 | $0.000000000014327624423097 | - | - |
| Jun-15 2025 | $0.000000000014327624423097 | $0.000000000014161493600821 | $0.000000000014327624423097 | $0.000000000014161493600821 | - | - |
| Jun-14 2025 | $0.000000000014161493600821 | $0.000000000014004385506971 | $0.000000000014161493600821 | $0.000000000014113535406891 | - | - |
| Jun-13 2025 | $0.000000000014068570330237 | $0.000000000013810317025202 | $0.000000000020267006689426 | $0.000000000020267006689426 | - | - |
| Jun-12 2025 | $0.000000000020267006689426 | $0.000000000020267006689426 | $0.000000000021547048596023 | $0.000000000021547048596023 | - | - |
| Jun-11 2025 | $0.000000000021547048596023 | $0.000000000021547048596023 | $0.00000000002178629277907 | $0.00000000002178629277907 | - | - |
| Jun-10 2025 | $0.00000000002178629277907 | $0.00000000002178629277907 | $0.000000000022164367768192 | $0.000000000022164367768192 | - | - |
| Jun-09 2025 | $0.000000000022164367768192 | $0.000000000019588825129042 | $0.000000000022164367768192 | $0.000000000019878972069302 | - | - |
| Jun-08 2025 | $0.000000000019878972069302 | $0.000000000019841309232728 | $0.000000000019953721835125 | $0.000000000019953721835125 | - | - |