時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
56 秒 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000039067280338726 | $0.000000000036981127027466 | $0.000000000039624928021429 | $0.000000000039624928021429 | - | - |
| Aug-19 2025 | $0.000000000039482694069823 | $0.000000000035357441420281 | $0.000000000039627682138117 | $0.000000000035420403291063 | $464 | - |
| Aug-18 2025 | $0.000000000035420403291063 | $0.000000000023489770044177 | $0.000000000035420403291063 | $0.000000000023761682406593 | - | - |
| Aug-17 2025 | $0.000000000023455284180782 | $0.000000000018738496053163 | $0.000000000027767925310312 | $0.000000000018738496053163 | $595 | - |
| Aug-16 2025 | $0.000000000018738496053163 | $0.00000000001839181985333 | $0.000000000018767918824911 | $0.00000000001839181985333 | $12 | - |
| Aug-15 2025 | $0.00000000001839181985333 | $0.00000000001839181985333 | $0.000000000018947241454192 | $0.000000000018847227895533 | - | - |
| Aug-14 2025 | $0.000000000018847227895533 | $0.000000000018076277344061 | $0.000000000019684329884396 | $0.000000000018076277344061 | - | - |
| Aug-13 2025 | $0.000000000018076277344061 | $0.000000000017194049267994 | $0.000000000018076277344061 | $0.000000000017194049267994 | - | - |
| Aug-12 2025 | $0.000000000017194049267994 | $0.000000000016422206031003 | $0.000000000017194049267994 | $0.000000000016422206031003 | - | - |
| Aug-11 2025 | $0.000000000016422206031003 | $0.000000000016068025060788 | $0.000000000016422206031003 | $0.000000000016068025060788 | - | - |
| Aug-10 2025 | $0.000000000016068025060788 | $0.000000000016068025060788 | $0.000000000016068025060788 | $0.000000000016068025060788 | - | - |
| Aug-09 2025 | $0.000000000016068025060788 | $0.000000000015408627310664 | $0.000000000016068025060788 | $0.00000000001553486659555 | - | - |
| Aug-08 2025 | $0.00000000001553486659555 | $0.000000000015293761961528 | $0.000000000015609760083781 | $0.000000000015293761961528 | $20 | - |
| Aug-07 2025 | $0.000000000015293761961528 | $0.000000000015083497420082 | $0.000000000015293761961528 | $0.000000000015083497420082 | - | - |
| Aug-06 2025 | $0.000000000015083497420082 | $0.000000000014860142868322 | $0.000000000015292150559716 | $0.000000000015292150559716 | - | - |