時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
8 秒 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000001042084653229 | $0.000000000000950121023492 | $0.000000000001074526475657 | $0.000000000000968515048725 | $167,827 | $437,676 |
| Dec-25 2025 | $0.000000000000958564621071 | $0.000000000000958564621071 | $0.000000000000986715216563 | $0.000000000000979321537302 | $141,532 | $402,597 |
| Dec-24 2025 | $0.000000000000968472926778 | $0.000000000000959264966408 | $0.000000000000988568320871 | $0.000000000000978564054166 | $144,861 | $406,759 |
| Dec-23 2025 | $0.000000000000988658555586 | $0.00000000000095951579864 | $0.000000000000998465407685 | $0.00000000000099840762709 | $142,464 | $415,237 |
| Dec-22 2025 | $0.000000000000997439562018 | $0.000000000000970475406564 | $0.00000000000099878284013 | $0.000000000000980762636658 | $143,456 | $418,925 |
| Dec-21 2025 | $0.000000000000996799137817 | $0.000000000000959758247234 | $0.000000000000998570720372 | $0.000000000000997552584583 | $145,237 | $418,656 |
| Dec-20 2025 | $0.000000000000997566390708 | $0.000000000000958676405704 | $0.000000000000997566390708 | $0.000000000000988229160825 | $145,842 | $418,978 |
| Dec-19 2025 | $0.00000000000097736566814 | $0.000000000000950315640249 | $0.000000000000988569341865 | $0.000000000000950315640249 | $147,478 | $410,494 |
| Dec-18 2025 | $0.000000000000959411119566 | $0.000000000000949935108731 | $0.000000000000988533108067 | $0.000000000000978432121704 | $141,847 | $402,953 |
| Dec-17 2025 | $0.000000000000979356569481 | $0.000000000000960706844912 | $0.00000000000102959137904 | $0.000000000000999932986137 | $148,416 | $411,330 |
| Dec-16 2025 | $0.000000000001019070376725 | $0.000000000000980661515998 | $0.000000000001029058813136 | $0.000000000000999069572634 | $141,587 | $428,010 |
| Dec-15 2025 | $0.00000000000100889812935 | $0.000000000000970937472432 | $0.000000000001059086910931 | $0.000000000001039165577368 | $144,343 | $423,737 |
| Dec-14 2025 | $0.000000000001038226748737 | $0.000000000001021258247866 | $0.000000000001049320959349 | $0.000000000001031277029577 | $144,751 | $436,055 |
| Dec-13 2025 | $0.000000000001048399295959 | $0.000000000001022056394518 | $0.000000000001069220451442 | $0.000000000001057438842494 | $142,455 | $440,328 |
| Dec-12 2025 | $0.000000000001029407952506 | $0.000000000001012201175565 | $0.000000000001059056361371 | $0.000000000001012201175565 | $143,762 | $432,351 |