時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000001130098521909 | $0.000000000001118304725813 | $0.000000000001168489671522 | $0.000000000001168489671522 | $142,379 | $474,641 |
| Nov-13 2025 | $0.000000000001159138813075 | $0.000000000001148196011835 | $0.000000000001277515821666 | $0.00000000000120143091616 | $159,437 | $486,838 |
| Nov-12 2025 | $0.000000000001218976468717 | $0.000000000001190084099267 | $0.000000000001258482966815 | $0.000000000001228965588365 | $141,971 | $511,970 |
| Nov-11 2025 | $0.000000000001238537424466 | $0.000000000001230943988011 | $0.000000000001296131408636 | $0.000000000001287584417324 | $127,794 | $520,186 |
| Nov-10 2025 | $0.000000000001278246712561 | $0.000000000001269119414347 | $0.00000000000133734174278 | $0.000000000001307180261022 | $134,077 | $536,864 |
| Nov-09 2025 | $0.00000000000129726524882 | $0.000000000001259885723544 | $0.000000000001326212110322 | $0.000000000001308164191432 | $132,326 | $544,851 |
| Nov-08 2025 | $0.000000000001298996110586 | $0.000000000001269499677891 | $0.00000000000134464382839 | $0.000000000001307347383344 | $140,606 | $545,578 |
| Nov-07 2025 | $0.000000000001360007693176 | $0.000000000001199777016775 | $0.000000000001360007693176 | $0.000000000001199777016775 | $143,242 | $571,203 |
| Nov-06 2025 | $0.000000000001208795530251 | $0.000000000001180746170109 | $0.000000000001277687747768 | $0.000000000001217200096562 | $146,278 | $507,694 |
| Nov-05 2025 | $0.000000000001237941702158 | $0.000000000001172573521267 | $0.000000000001238350975677 | $0.000000000001208166418162 | $139,978 | $519,936 |
| Nov-04 2025 | $0.000000000001226212465691 | $0.000000000001168787074015 | $0.000000000001366627273163 | $0.000000000001320442514514 | $149,877 | $515,009 |
| Nov-03 2025 | $0.000000000001319564623356 | $0.000000000001282263746662 | $0.000000000001437665477494 | $0.000000000001437665477494 | $144,631 | $554,217 |
| Nov-02 2025 | $0.000000000001419782322333 | $0.000000000001410484696513 | $0.000000000001456621141048 | $0.000000000001430184067549 | $141,879 | $596,309 |
| Nov-01 2025 | $0.000000000001439246622394 | $0.000000000001411070518623 | $0.000000000001448297268715 | $0.000000000001438666189415 | $141,269 | $604,484 |
| Oct-31 2025 | $0.000000000001438367682126 | $0.000000000001404250705865 | $0.000000000001459517326128 | $0.000000000001404250705865 | $145,754 | $604,114 |