時価総額 $3.27T
-3.02%
ボリューム24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000001060387488289 | $0.000000000001050582644596 | $0.000000000001088992389879 | $0.000000000001078876022413 | $133,188 | $445,363 |
| Dec-04 2025 | $0.000000000001060841345703 | $0.000000000001060841345703 | $0.00000000000124396481731 | $0.00000000000124396481731 | $145,567 | $445,553 |
| Dec-03 2025 | $0.000000000001110163174583 | $0.000000000001060290975186 | $0.000000000001110163174583 | $0.000000000001079318856209 | $145,794 | $466,269 |
| Dec-02 2025 | $0.000000000001077672343915 | $0.000000000000981746965962 | $0.000000000001088573991349 | $0.000000000001008986998129 | $141,350 | $452,622 |
| Dec-01 2025 | $0.000000000001007967062519 | $0.000000000000981733137874 | $0.000000000001077051108536 | $0.000000000001077051108536 | $147,754 | $423,346 |
| Nov-30 2025 | $0.000000000001070206103072 | $0.000000000001060444216481 | $0.000000000001097261431827 | $0.000000000001060791941757 | $148,615 | $449,487 |
| Nov-29 2025 | $0.000000000001077611238252 | $0.000000000001051629712353 | $0.000000000001105668117673 | $0.000000000001099309174842 | $149,173 | $452,597 |
| Nov-28 2025 | $0.000000000001072381141742 | $0.000000000001072381141742 | $0.00000000000112913542318 | $0.000000000001099079233207 | $142,889 | $450,400 |
| Nov-27 2025 | $0.000000000001099230975282 | $0.000000000001070745884063 | $0.000000000001128035252226 | $0.000000000001108117648787 | $143,037 | $461,677 |
| Nov-26 2025 | $0.000000000001117400442177 | $0.000000000001020631032529 | $0.000000000001118325339012 | $0.00000000000107864168002 | $143,287 | $469,308 |
| Nov-25 2025 | $0.000000000001058881971919 | $0.000000000001020637872165 | $0.000000000001068784193383 | $0.000000000001049237058565 | $138,255 | $444,730 |
| Nov-24 2025 | $0.000000000001079789857398 | $0.000000000001048826444628 | $0.000000000001099298867136 | $0.000000000001078743183508 | $139,383 | $453,512 |
| Nov-23 2025 | $0.000000000001078666265227 | $0.000000000001029563444566 | $0.000000000001078666265227 | $0.000000000001029563444566 | $142,730 | $453,040 |
| Nov-22 2025 | $0.000000000001058240187896 | $0.000000000001008542413431 | $0.00000000000106696935335 | $0.000000000001019577767511 | $146,379 | $444,461 |
| Nov-21 2025 | $0.000000000001020094359693 | $0.000000000000981226366637 | $0.000000000001087041837459 | $0.00000000000106994913479 | $142,356 | $428,440 |