時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000001799087581718 | $0.000000000001770788556651 | $0.000000000001809570801298 | $0.000000000001781097305062 | $139,459 | $755,617 |
| Oct-24 2025 | $0.000000000001808948209106 | $0.000000000001808948209106 | $0.000000000001898658263442 | $0.000000000001868226425381 | $140,009 | $759,758 |
| Oct-23 2025 | $0.000000000001858022903749 | $0.000000000001780881754662 | $0.000000000001869578053224 | $0.000000000001788770671019 | $141,245 | $780,370 |
| Oct-22 2025 | $0.000000000001770202594679 | $0.00000000000176033556852 | $0.000000000001827194704253 | $0.000000000001790072707703 | $130,540 | $743,485 |
| Oct-21 2025 | $0.000000000001789181300728 | $0.000000000001789181300728 | $0.000000000001875591728892 | $0.000000000001868396263116 | $142,282 | $751,456 |
| Oct-20 2025 | $0.000000000001868405765182 | $0.000000000001842337617069 | $0.000000000002086636423335 | $0.000000000002040183582826 | $180,096 | $784,730 |
| Oct-19 2025 | $0.000000000002050433001499 | $0.000000000001969493741079 | $0.000000000002068526434455 | $0.000000000002017254753133 | $142,602 | $861,182 |
| Oct-18 2025 | $0.000000000002017462539058 | $0.000000000001941568175714 | $0.000000000002027567763429 | $0.000000000001958440604909 | $139,002 | $847,334 |
| Oct-17 2025 | $0.00000000000195932737255 | $0.000000000001880007195851 | $0.000000000002078488331812 | $0.000000000002050688881346 | $147,277 | $822,917 |
| Oct-16 2025 | $0.000000000002090044225496 | $0.000000000002051619939355 | $0.000000000002176647360115 | $0.000000000002111667062772 | $145,563 | $877,819 |
| Oct-15 2025 | $0.000000000002072281300633 | $0.000000000002072281300633 | $0.000000000002180732185641 | $0.000000000002180273691036 | $141,826 | $870,358 |
| Oct-14 2025 | $0.000000000002208803436173 | $0.000000000002072030637257 | $0.000000000002358133148147 | $0.000000000002332074541486 | $140,055 | $927,697 |
| Oct-13 2025 | $0.000000000002313156273111 | $0.000000000002259544013631 | $0.000000000002392193258844 | $0.000000000002325570942054 | $149,112 | $971,526 |
| Oct-12 2025 | $0.0000000000023283976502 | $0.000000000002023238111655 | $0.000000000002347560669675 | $0.000000000002052703830216 | $157,754 | $977,927 |
| Oct-11 2025 | $0.000000000002081260157725 | $0.00000000000199230664198 | $0.000000000002139900119049 | $0.000000000002061555703126 | $143,514 | $874,129 |