時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000002307179758574 | $0.000000000002252292060522 | $0.000000000002431619166413 | $0.000000000002419836189468 | $194,431 | $969,015 |
| Apr-26 2025 | $0.000000000002418929243734 | $0.000000000002357408488011 | $0.00000000000250906578942 | $0.00000000000250906578942 | $200,058 | $1,015,950 |
| Apr-25 2025 | $0.000000000002386359472908 | $0.000000000002378912008789 | $0.000000000002551287712906 | $0.00000000000238400484627 | $223,980 | $1,002,271 |
| Apr-24 2025 | $0.000000000002346636433068 | $0.000000000002324158043763 | $0.000000000002538708249603 | $0.000000000002507927700678 | $245,487 | $985,587 |
| Apr-23 2025 | $0.000000000002511958916243 | $0.000000000002312876262742 | $0.000000000002516012561015 | $0.000000000002327360076464 | $245,189 | $1,055,023 |
| Apr-22 2025 | $0.000000000002340779780297 | $0.000000000002293392939131 | $0.000000000002428263093198 | $0.000000000002293392939131 | $263,977 | $983,128 |
| Apr-21 2025 | $0.000000000002271852976776 | $0.000000000002266953332521 | $0.000000000002483753516421 | $0.000000000002373962771187 | $268,082 | $954,178 |
| Apr-20 2025 | $0.000000000002384075924529 | $0.000000000002064813753007 | $0.000000000002393693950266 | $0.000000000002090288595626 | $337,541 | $1,001,312 |
| Apr-19 2025 | $0.000000000002099534149474 | $0.000000000002030718487387 | $0.000000000002197025587827 | $0.000000000002174481829862 | $235,140 | $881,804 |
| Apr-18 2025 | $0.000000000002165398151883 | $0.000000000002021137681731 | $0.000000000002165398151883 | $0.000000000002021137681731 | $217,014 | $909,467 |
| Apr-17 2025 | $0.000000000002030802005085 | $0.000000000001981853471497 | $0.000000000002102175950064 | $0.000000000002102175950064 | $238,672 | $852,937 |
| Apr-16 2025 | $0.000000000001964559912505 | $0.000000000001941242793298 | $0.000000000002128640214941 | $0.00000000000198691827476 | $216,136 | $825,115 |
| Apr-15 2025 | $0.00000000000210207145193 | $0.000000000002092567079303 | $0.00000000000213930135644 | $0.000000000002105820087893 | $182,376 | $882,870 |
| Apr-14 2025 | $0.000000000002104587982423 | $0.000000000002029615407318 | $0.000000000002125594896081 | $0.000000000002029615407318 | $206,917 | $883,927 |
| Apr-13 2025 | $0.0000000000020447661181 | $0.000000000001999269339237 | $0.000000000002101136412757 | $0.000000000002081377618773 | $209,418 | $858,802 |