時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000198030428917 | $0.00000000000194080681482 | $0.000000000002016589901172 | $0.000000000001976539025164 | $138,419 | $831,728 |
| Sep-09 2025 | $0.000000000001941608525592 | $0.000000000001871356117632 | $0.000000000001976458035903 | $0.00000000000189932765035 | $148,957 | $815,476 |
| Sep-08 2025 | $0.000000000001899709580091 | $0.000000000001872029473031 | $0.000000000001938941047392 | $0.00000000000192007599051 | $142,354 | $797,878 |
| Sep-07 2025 | $0.000000000001920217802651 | $0.000000000001882274761403 | $0.00000000000194796420257 | $0.000000000001882274761403 | $142,033 | $806,491 |
| Sep-06 2025 | $0.000000000001909301451333 | $0.000000000001850958519758 | $0.0000000000019292351252 | $0.000000000001869894684625 | $136,721 | $801,907 |
| Sep-05 2025 | $0.000000000001879480703418 | $0.000000000001840049919655 | $0.000000000001888947862072 | $0.000000000001840049919655 | $139,968 | $789,382 |
| Sep-04 2025 | $0.000000000001830400024362 | $0.00000000000182080744741 | $0.000000000001870023767656 | $0.000000000001870023767656 | $138,011 | $768,768 |
| Sep-03 2025 | $0.000000000001841304069811 | $0.00000000000183107610415 | $0.00000000000188020440146 | $0.000000000001870411904966 | $136,799 | $773,348 |
| Sep-02 2025 | $0.000000000001859563055317 | $0.000000000001831770385423 | $0.000000000001888398445112 | $0.000000000001831770385423 | $138,603 | $781,016 |
| Sep-01 2025 | $0.000000000001859746900381 | $0.000000000001821641603062 | $0.000000000001905486362191 | $0.000000000001858975201082 | $142,554 | $781,094 |
| Aug-31 2025 | $0.000000000001910302339672 | $0.000000000001861086389803 | $0.00000000000192849999898 | $0.000000000001871140162351 | $134,676 | $802,327 |
| Aug-30 2025 | $0.000000000001880225743321 | $0.00000000000186103451333 | $0.000000000001928815525345 | $0.000000000001881284025326 | $137,067 | $789,695 |
| Aug-29 2025 | $0.00000000000189925908801 | $0.00000000000186151422033 | $0.00000000000200723307131 | $0.000000000002006811821003 | $128,812 | $797,689 |
| Aug-28 2025 | $0.000000000002006812376222 | $0.000000000001918196040601 | $0.000000000002006812376222 | $0.000000000001918325194119 | $136,810 | $842,861 |
| Aug-27 2025 | $0.000000000001945719286648 | $0.000000000001893785105497 | $0.000000000001976343809626 | $0.000000000001920365979982 | $141,596 | $817,202 |