時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000001205897237032 | $0.000000000001171771631117 | $0.000000000001216784494006 | $0.000000000001206214037971 | $147,092 | $506,477 |
| Jan-17 2026 | $0.000000000001217596894377 | $0.000000000001160535919543 | $0.000000000001218461994895 | $0.000000000001178287052013 | $142,458 | $511,391 |
| Jan-16 2026 | $0.000000000001169446221323 | $0.000000000001150730248397 | $0.000000000001209086868957 | $0.000000000001190921740065 | $149,754 | $491,167 |
| Jan-15 2026 | $0.000000000001181110504036 | $0.000000000001177783933212 | $0.000000000001206266455597 | $0.000000000001206266455597 | $143,136 | $496,066 |
| Jan-14 2026 | $0.000000000001190856502236 | $0.000000000001159823965565 | $0.000000000001214978093768 | $0.000000000001178126747071 | $144,010 | $500,160 |
| Jan-13 2026 | $0.000000000001189135732641 | $0.000000000001156551641058 | $0.000000000001189135732641 | $0.000000000001168837700119 | $150,527 | $499,437 |
| Jan-12 2026 | $0.000000000001156984278066 | $0.000000000001149020632567 | $0.000000000001227302731448 | $0.000000000001218054922084 | $150,825 | $485,933 |
| Jan-11 2026 | $0.000000000001215452391663 | $0.000000000001197354169414 | $0.000000000001256032107428 | $0.000000000001215663093393 | $143,988 | $510,490 |
| Jan-10 2026 | $0.000000000001200452737221 | $0.000000000001187239046614 | $0.000000000001216627840442 | $0.00000000000119928368317 | $146,862 | $504,190 |
| Jan-09 2026 | $0.000000000001198184081506 | $0.00000000000117813885928 | $0.000000000001216487814615 | $0.00000000000119791581669 | $149,971 | $503,237 |
| Jan-08 2026 | $0.000000000001196982499021 | $0.000000000001158781263485 | $0.000000000001214953713316 | $0.000000000001214953713316 | $137,628 | $502,733 |
| Jan-07 2026 | $0.000000000001215016193212 | $0.000000000001196963497664 | $0.00000000000125453939958 | $0.00000000000125453939958 | $144,785 | $510,307 |
| Jan-06 2026 | $0.000000000001254519350618 | $0.000000000001219520506175 | $0.000000000001266908739623 | $0.000000000001237857752342 | $134,490 | $526,898 |
| Jan-05 2026 | $0.00000000000125685357402 | $0.000000000001208123974989 | $0.00000000000125685357402 | $0.000000000001218009986282 | $138,734 | $527,879 |
| Jan-04 2026 | $0.000000000001208325610285 | $0.000000000001187582476097 | $0.000000000001217464207099 | $0.000000000001197357938481 | $145,520 | $507,497 |