時価総額 $2.59T
-0%
ボリューム24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000571270573146 | $0.000000000000568916841337 | $0.0000000000006059811626 | $0.000000000000596919366573 | $125,902 | $239,934 |
| Feb-07 2026 | $0.00000000000059030943006 | $0.000000000000535446219775 | $0.000000000000598676277164 | $0.000000000000580091312925 | $129,759 | $247,930 |
| Feb-06 2026 | $0.000000000000579120780753 | $0.000000000000563724355649 | $0.000000000000852432038236 | $0.000000000000590300644572 | $154,080 | $243,231 |
| Feb-05 2026 | $0.000000000000618410535702 | $0.000000000000607572559362 | $0.000000000000714562157022 | $0.000000000000677490798278 | $130,107 | $259,732 |
| Feb-04 2026 | $0.000000000000660827170445 | $0.000000000000659034874496 | $0.000000000000789134006077 | $0.000000000000782471233586 | $141,566 | $277,547 |
| Feb-03 2026 | $0.000000000000758768343247 | $0.000000000000758768343247 | $0.000000000000989057828629 | $0.000000000000967290101814 | $184,883 | $318,683 |
| Feb-02 2026 | $0.00000000000097013856251 | $0.000000000000918094551065 | $0.000000000000986337648476 | $0.00000000000093872478761 | $144,272 | $407,458 |
| Feb-01 2026 | $0.000000000000932063905547 | $0.000000000000928164660491 | $0.000000000000995479835696 | $0.000000000000985731984879 | $145,698 | $391,467 |
| Jan-31 2026 | $0.000000000000971022957895 | $0.000000000000949014106273 | $0.000000000001087684809543 | $0.000000000001057662387232 | $145,544 | $407,830 |
| Jan-30 2026 | $0.000000000001068909672255 | $0.000000000001049771375307 | $0.000000000001116903899494 | $0.000000000001108778558386 | $143,671 | $448,942 |
| Jan-29 2026 | $0.000000000001097542460062 | $0.000000000001067909113732 | $0.000000000001145310267657 | $0.000000000001137300052652 | $146,175 | $460,968 |
| Jan-28 2026 | $0.000000000001126410972815 | $0.00000000000110858142845 | $0.000000000001137540609895 | $0.000000000001137272240886 | $143,967 | $473,093 |
| Jan-27 2026 | $0.000000000001135692566924 | $0.000000000001097639718218 | $0.000000000001135692566924 | $0.000000000001127809769196 | $144,785 | $476,991 |
| Jan-26 2026 | $0.000000000001109629503118 | $0.000000000001081227188764 | $0.000000000001137786605784 | $0.000000000001081227188764 | $143,761 | $466,044 |
| Jan-25 2026 | $0.000000000001088709184956 | $0.000000000001088326519142 | $0.000000000001126406928825 | $0.000000000001116230023977 | $151,364 | $457,258 |