時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Baby Neiro BNB BABYNEIRO

Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000001799087581718 $0.000000000001770788556651 $0.000000000001809570801298 $0.000000000001781097305062 $139,459 $755,617
Oct-24 2025 $0.000000000001808948209106 $0.000000000001808948209106 $0.000000000001898658263442 $0.000000000001868226425381 $140,009 $759,758
Oct-23 2025 $0.000000000001858022903749 $0.000000000001780881754662 $0.000000000001869578053224 $0.000000000001788770671019 $141,245 $780,370
Oct-22 2025 $0.000000000001770202594679 $0.00000000000176033556852 $0.000000000001827194704253 $0.000000000001790072707703 $130,540 $743,485
Oct-21 2025 $0.000000000001789181300728 $0.000000000001789181300728 $0.000000000001875591728892 $0.000000000001868396263116 $142,282 $751,456
Oct-20 2025 $0.000000000001868405765182 $0.000000000001842337617069 $0.000000000002086636423335 $0.000000000002040183582826 $180,096 $784,730
Oct-19 2025 $0.000000000002050433001499 $0.000000000001969493741079 $0.000000000002068526434455 $0.000000000002017254753133 $142,602 $861,182
Oct-18 2025 $0.000000000002017462539058 $0.000000000001941568175714 $0.000000000002027567763429 $0.000000000001958440604909 $139,002 $847,334
Oct-17 2025 $0.00000000000195932737255 $0.000000000001880007195851 $0.000000000002078488331812 $0.000000000002050688881346 $147,277 $822,917
Oct-16 2025 $0.000000000002090044225496 $0.000000000002051619939355 $0.000000000002176647360115 $0.000000000002111667062772 $145,563 $877,819
Oct-15 2025 $0.000000000002072281300633 $0.000000000002072281300633 $0.000000000002180732185641 $0.000000000002180273691036 $141,826 $870,358
Oct-14 2025 $0.000000000002208803436173 $0.000000000002072030637257 $0.000000000002358133148147 $0.000000000002332074541486 $140,055 $927,697
Oct-13 2025 $0.000000000002313156273111 $0.000000000002259544013631 $0.000000000002392193258844 $0.000000000002325570942054 $149,112 $971,526
Oct-12 2025 $0.0000000000023283976502 $0.000000000002023238111655 $0.000000000002347560669675 $0.000000000002052703830216 $157,754 $977,927
Oct-11 2025 $0.000000000002081260157725 $0.00000000000199230664198 $0.000000000002139900119049 $0.000000000002061555703126 $143,514 $874,129

Baby Neiro BNB(BABYNEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、18-10-2024日から。