時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000002200953402367 | $0.000000000002181812866296 | $0.000000000002268294616175 | $0.000000000002268294616175 | $142,534 | $924,400 |
| Oct-03 2025 | $0.000000000002249156592782 | $0.000000000002072236442735 | $0.000000000002266618686357 | $0.000000000002122152784106 | $150,839 | $944,646 |
| Oct-02 2025 | $0.000000000002158673968615 | $0.000000000001991640636228 | $0.000000000002158673968615 | $0.000000000002030493225952 | $141,722 | $906,643 |
| Oct-01 2025 | $0.000000000002020670187191 | $0.00000000000197027635774 | $0.000000000002030220383238 | $0.000000000001999349871684 | $136,192 | $848,681 |
| Sep-30 2025 | $0.000000000001999386588782 | $0.000000000001960318724013 | $0.00000000000205026830651 | $0.00000000000205026830651 | $136,125 | $839,742 |
| Sep-29 2025 | $0.000000000002049508301866 | $0.00000000000197096376801 | $0.000000000002049508301866 | $0.000000000001980107915494 | $136,737 | $860,793 |
| Sep-28 2025 | $0.000000000001970489277102 | $0.000000000001942317272037 | $0.000000000001979400054351 | $0.000000000001978650427682 | $138,926 | $827,605 |
| Sep-27 2025 | $0.000000000001960814843139 | $0.000000000001881877471156 | $0.000000000001988228140683 | $0.00000000000191974550916 | $143,864 | $823,542 |
| Sep-26 2025 | $0.000000000001890916179357 | $0.000000000001890916179357 | $0.000000000001939928802246 | $0.000000000001929335382899 | $139,124 | $794,185 |
| Sep-25 2025 | $0.000000000001891577168124 | $0.000000000001891577168124 | $0.000000000002078647603294 | $0.000000000002061215510002 | $138,488 | $794,462 |
| Sep-24 2025 | $0.0000000000020779886098 | $0.000000000001992767406623 | $0.000000000002098783075553 | $0.000000000002061154386501 | $144,695 | $872,755 |
| Sep-23 2025 | $0.000000000002079170959705 | $0.000000000001980523539811 | $0.000000000002106532769497 | $0.0000000000019824161692 | $142,650 | $873,252 |
| Sep-22 2025 | $0.00000000000199031637338 | $0.00000000000199031637338 | $0.000000000002207282478661 | $0.000000000002207282478661 | $149,397 | $835,933 |
| Sep-21 2025 | $0.000000000002198069991161 | $0.000000000002133920293164 | $0.000000000002259227621347 | $0.000000000002133920293164 | $149,783 | $923,189 |
| Sep-20 2025 | $0.000000000002144388964311 | $0.000000000002041371369067 | $0.000000000002144388964311 | $0.000000000002041371369067 | $143,459 | $900,643 |