時価総額 $2.67T
2.89%
ボリューム24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000000555667245237 | $0.000000000000548606094912 | $0.000000000000558016689402 | $0.000000000000553964510931 | $83 | $233,380 |
| Mar-19 2026 | $0.000000000000553964510931 | $0.000000000000548867799796 | $0.000000000000566033654604 | $0.000000000000563176427115 | - | $232,665 |
| Mar-18 2026 | $0.000000000000563176427115 | $0.000000000000559861100134 | $0.000000000000601097423611 | $0.000000000000587668631328 | $58 | $236,534 |
| Mar-17 2026 | $0.000000000000587635819124 | $0.000000000000577379016699 | $0.000000000000593245665353 | $0.00000000000058364333769 | $4 | $246,807 |
| Mar-16 2026 | $0.00000000000058568707389 | $0.000000000000570939092833 | $0.000000000000587284658504 | $0.000000000000570939092833 | $195 | $245,989 |
| Mar-15 2026 | $0.000000000000570939092833 | $0.000000000000559370104722 | $0.000000000000570939092833 | $0.000000000000559370104722 | - | $239,794 |
| Mar-14 2026 | $0.000000000000559370104722 | $0.000000000000558263598736 | $0.000000000000563863110576 | $0.000000000000563863110576 | - | $234,935 |
| Mar-13 2026 | $0.000000000000562300203998 | $0.00000000000055750467655 | $0.000000000000576708037843 | $0.00000000000055750467655 | - | $236,166 |
| Mar-12 2026 | $0.00000000000055750467655 | $0.000000000000548789783892 | $0.000000000000558939205202 | $0.000000000000557717068135 | $131 | $234,152 |
| Mar-11 2026 | $0.00000000000055971023414 | $0.000000000000548189796565 | $0.00000000000055971023414 | $0.000000000000549404080254 | $74 | $235,078 |
| Mar-10 2026 | $0.000000000000554656785224 | $0.000000000000543281256941 | $0.000000000000558194637242 | $0.000000000000543281256941 | $2 | $232,956 |
| Mar-09 2026 | $0.00000000000054588960412 | $0.000000000000526297304824 | $0.000000000000549781002973 | $0.000000000000526297304824 | $106 | $229,274 |
| Mar-08 2026 | $0.000000000000525712938843 | $0.000000000000525712938843 | $0.000000000000533233292783 | $0.000000000000532776931416 | $230 | $220,799 |
| Mar-07 2026 | $0.000000000000533768268213 | $0.000000000000532876071786 | $0.000000000000559718891407 | $0.000000000000547666174283 | - | $224,183 |
| Mar-06 2026 | $0.000000000000547666491767 | $0.00000000000052851440015 | $0.000000000000555123988523 | $0.000000000000532444863539 | $5 | $230,020 |