時価総額 $2.49T
2.05%
ボリューム24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000526930720354 | $0.000000000000518252549923 | $0.00000000000055036955713 | $0.000000000000547828173044 | $2,309 | $221,311 |
| Feb-27 2026 | $0.000000000000547828173044 | $0.000000000000544725076713 | $0.000000000000569860028493 | $0.000000000000560530582452 | - | $230,088 |
| Feb-26 2026 | $0.000000000000563206337004 | $0.000000000000553541640907 | $0.000000000000566675026623 | $0.000000000000565276388449 | - | $236,547 |
| Feb-25 2026 | $0.000000000000569943458314 | $0.000000000000526686309929 | $0.000000000000569943458314 | $0.000000000000526686310973 | $150 | $239,376 |
| Feb-24 2026 | $0.000000000000528579798548 | $0.000000000000526782552446 | $0.00000000000053744020988 | $0.000000000000533388055483 | $697 | $222,004 |
| Feb-23 2026 | $0.000000000000535093088779 | $0.000000000000524250819595 | $0.000000000000550647306973 | $0.000000000000550647306973 | $357 | $224,739 |
| Feb-22 2026 | $0.000000000000550647306973 | $0.000000000000550262600765 | $0.000000000000563744518123 | $0.000000000000561242205473 | $56 | $231,272 |
| Feb-21 2026 | $0.000000000000564682626978 | $0.000000000000564682626978 | $0.000000000000583553028868 | $0.000000000000574119215073 | $1,082 | $237,167 |
| Feb-20 2026 | $0.000000000000559111917425 | $0.000000000000540987813569 | $0.000000000000565084810413 | $0.000000000000540987813569 | $143 | $234,827 |
| Feb-19 2026 | $0.000000000000544825048423 | $0.000000000000537094279813 | $0.000000000000544825048423 | $0.00000000000054241298883 | - | $228,827 |
| Feb-18 2026 | $0.000000000000542980852749 | $0.000000000000542704949001 | $0.000000000000557455784908 | $0.000000000000551566064247 | - | $228,052 |
| Feb-17 2026 | $0.000000000000555052635511 | $0.000000000000548723619012 | $0.000000000000562963487632 | $0.000000000000559647079216 | $422 | $233,122 |
| Feb-16 2026 | $0.0000000000005593761117 | $0.000000000000544833446 | $0.000000000000559998709033 | $0.00000000000055277688532 | $251 | $234,938 |
| Feb-15 2026 | $0.000000000000554690290144 | $0.000000000000548974767796 | $0.000000000000574397252058 | $0.000000000000561488286731 | - | $232,970 |
| Feb-14 2026 | $0.000000000000561488286731 | $0.000000000000546275265288 | $0.000000000000562377184843 | $0.000000000000546275265288 | $308 | $235,825 |