時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
50 秒 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000002007288557467 | $0.000000000001999543098419 | $0.000000000002106601312414 | $0.000000000002060140729098 | $143,766 | $843,061 |
| Aug-20 2025 | $0.000000000002088032258426 | $0.000000000002031704220402 | $0.000000000002109489376113 | $0.000000000002066218926387 | $146,727 | $876,974 |
| Aug-19 2025 | $0.0000000000020486573031 | $0.000000000001980763069759 | $0.000000000002058860755457 | $0.000000000002031064107351 | $145,766 | $860,436 |
| Aug-18 2025 | $0.000000000002022552604425 | $0.000000000002001938307033 | $0.000000000002080254186625 | $0.000000000002080254186625 | $142,908 | $849,472 |
| Aug-17 2025 | $0.000000000002061717045343 | $0.000000000002041930564457 | $0.00000000000210134324088 | $0.000000000002060596544839 | $138,534 | $865,921 |
| Aug-16 2025 | $0.000000000002070202108105 | $0.000000000002002108691415 | $0.000000000002070202108105 | $0.000000000002002396497783 | $136,407 | $869,485 |
| Aug-15 2025 | $0.000000000002002223412728 | $0.000000000002001914779902 | $0.000000000002096739819245 | $0.00000000000207785157179 | $136,610 | $840,934 |
| Aug-14 2025 | $0.000000000002025233618747 | $0.00000000000202296462448 | $0.000000000002138211736813 | $0.000000000002138211736813 | $164,847 | $850,598 |
| Aug-13 2025 | $0.00000000000213857840005 | $0.000000000002040181078266 | $0.00000000000213925496154 | $0.000000000002094808043554 | $132,804 | $898,203 |
| Aug-12 2025 | $0.000000000002095576348078 | $0.00000000000200212479047 | $0.000000000002095576348078 | $0.00000000000201102435274 | $152,609 | $880,142 |
| Aug-11 2025 | $0.000000000001999416996354 | $0.000000000001962481497169 | $0.0000000000020489009014 | $0.000000000002032935842404 | $147,020 | $839,755 |
| Aug-10 2025 | $0.000000000001995390010917 | $0.000000000001936667713259 | $0.00000000000199730337652 | $0.000000000001936667713259 | $144,377 | $838,064 |
| Aug-09 2025 | $0.000000000001995567435488 | $0.000000000001980033592455 | $0.000000000002055812466903 | $0.000000000002030355440085 | $151,913 | $838,138 |
| Aug-08 2025 | $0.000000000002029301393456 | $0.000000000002000953107404 | $0.00000000000205760688396 | $0.000000000002029720321907 | $142,579 | $852,307 |
| Aug-07 2025 | $0.000000000002040445150861 | $0.000000000001962460940355 | $0.000000000002040445150861 | $0.000000000002009285367116 | $143,585 | $856,987 |