時価総額 $2.62T
-1.5%
ボリューム24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
27 秒 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000526042659901 | $0.000000000000520300382332 | $0.000000000000527928315843 | $0.000000000000524604914126 | $93 | $220,938 |
| Apr-10 2026 | $0.000000000000524604914126 | $0.000000000000515357745551 | $0.000000000000524604914126 | $0.000000000000523101188002 | $106 | $220,334 |
| Apr-09 2026 | $0.000000000000523101188002 | $0.00000000000051412754265 | $0.000000000000525625281453 | $0.000000000000516795837978 | $99 | $219,703 |
| Apr-08 2026 | $0.000000000000523141002617 | $0.000000000000521406768501 | $0.000000000000563885086059 | $0.000000000000563885086059 | $1 | $219,719 |
| Apr-07 2026 | $0.000000000000563891174542 | $0.0000000000005119416078 | $0.0000000000005650856966 | $0.000000000000523813861725 | $161 | $236,834 |
| Apr-06 2026 | $0.000000000000523812844232 | $0.000000000000498855306449 | $0.00000000000052557802861 | $0.000000000000499097488521 | - | $220,001 |
| Apr-05 2026 | $0.00000000000042504883716 | $0.000000000000425047740769 | $0.000000000000513806040272 | $0.000000000000510458918609 | $6 | $178,521 |
| Apr-04 2026 | $0.000000000000513914917175 | $0.000000000000505465190431 | $0.000000000000513914917175 | $0.000000000000505465190431 | - | $215,844 |
| Apr-03 2026 | $0.000000000000506055323208 | $0.000000000000500471293975 | $0.000000000000508438180655 | $0.000000000000500471293975 | - | $212,543 |
| Apr-02 2026 | $0.000000000000500720918585 | $0.000000000000492794134998 | $0.000000000000528644649712 | $0.000000000000528644649712 | - | $210,303 |
| Apr-01 2026 | $0.000000000000528644649712 | $0.000000000000524252340997 | $0.000000000000532372918167 | $0.000000000000528264968011 | - | $222,031 |
| Mar-31 2026 | $0.000000000000528264968011 | $0.000000000000518637262601 | $0.000000000000528264968011 | $0.000000000000519392508863 | - | $221,871 |
| Mar-30 2026 | $0.000000000000522948192014 | $0.000000000000520216025753 | $0.000000000000532002520122 | $0.000000000000523651621027 | $0 | $219,638 |
| Mar-29 2026 | $0.000000000000523449649988 | $0.000000000000523449649988 | $0.000000000000530851004727 | $0.000000000000528228656238 | $25 | $219,849 |
| Mar-28 2026 | $0.000000000000529768039759 | $0.000000000000524708713279 | $0.000000000000530574971728 | $0.000000000000524708713279 | - | $222,503 |