時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | - | - |
| Apr-30 2025 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | $0.000000000000233909916448 | - | - |
| Apr-29 2025 | $0.000000000000233909916448 | $0.00000000000023362933559 | $0.000000000000234123452297 | $0.000000000000234123452297 | - | - |
| Apr-28 2025 | $0.000000000000234123452297 | $0.000000000000232715985727 | $0.000000000000235504248239 | $0.000000000000235281218812 | - | - |
| Apr-27 2025 | $0.000000000000235281218812 | $0.000000000000233050498266 | $0.000000000000236101964608 | $0.000000000000236101964608 | - | - |
| Apr-26 2025 | $0.000000000000236101964608 | $0.000000000000234846439675 | $0.000000000000236782172512 | $0.000000000000236782172512 | - | - |
| Apr-25 2025 | $0.000000000000236782172512 | $0.000000000000232508382556 | $0.000000000000236884003493 | $0.000000000000232508382556 | - | - |
| Apr-24 2025 | $0.000000000000232508382556 | $0.000000000000232508382556 | $0.000000000000238979582793 | $0.000000000000238979582793 | - | - |
| Apr-23 2025 | $0.000000000000238979582793 | $0.000000000000238322902074 | $0.000000000000242240379476 | $0.000000000000238322902074 | - | - |
| Apr-22 2025 | $0.000000000000238322902074 | $0.000000000000232501153399 | $0.000000000000238640270367 | $0.000000000000232501153399 | - | - |
| Apr-21 2025 | $0.000000000000232501153399 | $0.000000000000224933002431 | $0.000000000000232501153399 | $0.000000000000224933002431 | - | - |
| Apr-20 2025 | $0.000000000000224933002431 | $0.000000000000220074563966 | $0.000000000000224933002431 | $0.000000000000221348426434 | - | - |
| Apr-19 2025 | $0.000000000000220409599565 | $0.000000000000220409599565 | $0.000000000000221399917441 | $0.000000000000221399917441 | - | - |
| Apr-18 2025 | $0.000000000000221399917441 | $0.000000000000219701580519 | $0.000000000000221399917441 | $0.000000000000219701580519 | - | - |
| Apr-17 2025 | $0.000000000000219701580519 | $0.000000000000218184772372 | $0.000000000000219701580519 | $0.000000000000218184772372 | - | - |