時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
52 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000238108333467 | $0.000000000000238108333467 | $0.000000000000248446502375 | $0.000000000000248446502375 | - | - |
| Jun-21 2025 | $0.000000000000248446502375 | $0.000000000000248446502375 | $0.000000000000255565322484 | $0.000000000000255565322484 | - | - |
| Jun-20 2025 | $0.000000000000255565322484 | $0.000000000000254316291409 | $0.000000000000256457395778 | $0.000000000000254482329899 | - | - |
| Jun-19 2025 | $0.000000000000254482329899 | $0.000000000000254482329899 | $0.000000000000254482329899 | $0.000000000000254482329899 | - | - |
| Jun-18 2025 | $0.000000000000253106843012 | $0.000000000000253097373401 | $0.000000000000258063888791 | $0.000000000000255467371246 | - | - |
| Jun-17 2025 | $0.000000000000255467371246 | $0.000000000000254689292514 | $0.000000000000260605015668 | $0.000000000000260605015668 | - | - |
| Jun-16 2025 | $0.000000000000260605015668 | $0.000000000000256043194746 | $0.000000000000260605015668 | $0.000000000000256043194746 | - | - |
| Jun-15 2025 | $0.000000000000256043194746 | $0.000000000000255487152357 | $0.000000000000256557657412 | $0.000000000000255487152357 | - | - |
| Jun-14 2025 | $0.000000000000254610622305 | $0.000000000000253617891705 | $0.000000000000258484773858 | $0.000000000000258484773858 | - | - |
| Jun-13 2025 | $0.000000000000257932052719 | $0.000000000000255841111088 | $0.000000000000262278949175 | $0.000000000000262278949175 | - | - |
| Jun-12 2025 | $0.000000000000262278949175 | $0.000000000000262278949175 | $0.000000000000263792154361 | $0.000000000000263792154361 | - | - |
| Jun-11 2025 | $0.000000000000263792154361 | $0.000000000000261008850348 | $0.000000000000264974578044 | $0.000000000000261008850348 | - | - |
| Jun-10 2025 | $0.000000000000261008850348 | $0.000000000000260976857231 | $0.000000000000262831080813 | $0.000000000000260976857231 | - | - |
| Jun-09 2025 | $0.000000000000260976857231 | $0.000000000000257697827313 | $0.000000000000260976857231 | $0.000000000000258266342073 | - | - |
| Jun-08 2025 | $0.000000000000258266342073 | $0.000000000000256969806997 | $0.000000000000258266342073 | $0.000000000000257927214976 | - | - |