時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000363382526866 | $0.000000000000363382526866 | $0.00000000000037566975263 | $0.00000000000037566975263 | - | - |
| Oct-03 2025 | $0.000000000000375656040566 | $0.000000000000345467963332 | $0.000000000000375656040566 | $0.000000000000345467963332 | $23 | - |
| Oct-02 2025 | $0.000000000000342026957117 | $0.000000000000324575218103 | $0.000000000000342026957117 | $0.000000000000324575218103 | - | - |
| Oct-01 2025 | $0.000000000000324575218103 | $0.00000000000032028928021 | $0.000000000000324575218103 | $0.00000000000032028928021 | - | - |
| Sep-30 2025 | $0.00000000000032028928021 | $0.000000000000319724250959 | $0.000000000000325918223032 | $0.000000000000319724250959 | - | - |
| Sep-29 2025 | $0.000000000000319724250959 | $0.000000000000310680775897 | $0.000000000000319724250959 | $0.000000000000310680775897 | - | - |
| Sep-28 2025 | $0.000000000000310680775897 | $0.000000000000309628365578 | $0.000000000000310680775897 | $0.000000000000309628365578 | - | - |
| Sep-27 2025 | $0.000000000000309628365578 | $0.000000000000305918396738 | $0.000000000000309628365578 | $0.000000000000305918396738 | - | - |
| Sep-26 2025 | $0.000000000000299150228381 | $0.000000000000299150228381 | $0.000000000000308966577344 | $0.000000000000308966577344 | - | - |
| Sep-25 2025 | $0.000000000000308966577344 | $0.000000000000308966577344 | $0.000000000000325443423522 | $0.000000000000325443423522 | - | - |
| Sep-24 2025 | $0.000000000000325443423522 | $0.000000000000325443423522 | $0.000000000000334506733023 | $0.000000000000334506733023 | - | - |
| Sep-23 2025 | $0.000000000000334506733023 | $0.000000000000321455024256 | $0.000000000000334506733023 | $0.000000000000327180565484 | - | - |
| Sep-22 2025 | $0.000000000000327180565484 | $0.000000000000324412767478 | $0.000000000000343271036284 | $0.000000000000343271036284 | - | - |
| Sep-21 2025 | $0.000000000000338685480283 | $0.000000000000329340871321 | $0.000000000000345079487814 | $0.000000000000329340871321 | - | - |
| Sep-20 2025 | $0.000000000000329340871321 | $0.000000000000317343748188 | $0.000000000000329340871321 | $0.000000000000317343748188 | - | - |