時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000249231197346 | $0.000000000000249231197346 | $0.000000000000249231197346 | $0.000000000000249231197346 | - | - |
| Jan-17 2026 | $0.000000000000249231197346 | $0.000000000000249231197346 | $0.000000000000250741031041 | $0.000000000000250741031041 | - | - |
| Jan-16 2026 | $0.000000000000250741031041 | $0.000000000000250741031041 | $0.000000000000250741031041 | $0.000000000000250741031041 | - | - |
| Jan-15 2026 | $0.000000000000250741031041 | $0.000000000000244317213337 | $0.000000000000250741031041 | $0.000000000000244317213337 | - | - |
| Jan-14 2026 | $0.000000000000244317213337 | $0.000000000000244317213337 | $0.000000000000244317213337 | $0.000000000000244317213337 | - | - |
| Jan-13 2026 | $0.000000000000244317213337 | $0.00000000000024343690727 | $0.000000000000244317213337 | $0.00000000000024343690727 | - | - |
| Jan-12 2026 | $0.00000000000024343690727 | $0.0000000000002429391718 | $0.000000000000244207213377 | $0.0000000000002429391718 | - | - |
| Jan-11 2026 | $0.0000000000002429391718 | $0.0000000000002429391718 | $0.000000000000243386763814 | $0.000000000000243386763814 | - | - |
| Jan-10 2026 | $0.000000000000243386763814 | $0.000000000000242147887272 | $0.000000000000243386763814 | $0.000000000000242147887272 | - | - |
| Jan-09 2026 | $0.000000000000242147887272 | $0.000000000000238680098106 | $0.000000000000242147887272 | $0.000000000000238680098106 | - | - |
| Jan-08 2026 | $0.000000000000238680098106 | $0.000000000000238680098106 | $0.000000000000244307083011 | $0.000000000000244307083011 | - | - |
| Jan-07 2026 | $0.000000000000244307083011 | $0.000000000000244307083011 | $0.000000000000244956515901 | $0.000000000000244956515901 | - | - |
| Jan-06 2026 | $0.000000000000244956515901 | $0.000000000000244956515901 | $0.000000000000247933441065 | $0.000000000000247933441065 | - | - |
| Jan-05 2026 | $0.00000000000024632383076 | $0.00000000000024445013345 | $0.000000000000247087281063 | $0.00000000000024445013345 | - | - |
| Jan-04 2026 | $0.00000000000024445013345 | $0.000000000000240788686466 | $0.00000000000024445013345 | $0.000000000000240788686466 | - | - |