時価総額 $2.48T
2.49%
ボリューム24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000162064946561 | $0.000000000000162064946561 | $0.000000000000162064946561 | $0.000000000000162064946561 | - | - |
| Feb-27 2026 | $0.000000000000162064946561 | $0.000000000000162064946561 | $0.000000000000163251543253 | $0.000000000000163251543253 | - | - |
| Feb-26 2026 | $0.000000000000163251543253 | $0.000000000000156358165693 | $0.000000000000164498949118 | $0.000000000000156358165693 | - | - |
| Feb-25 2026 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | - | - |
| Feb-24 2026 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000156358165693 | - | - |
| Feb-23 2026 | $0.000000000000156358165693 | $0.000000000000156358165693 | $0.000000000000163061038364 | $0.000000000000163061038364 | - | - |
| Feb-22 2026 | $0.000000000000162285492252 | $0.000000000000162285492252 | $0.000000000000167295711395 | $0.000000000000167295711395 | - | - |
| Feb-21 2026 | $0.000000000000167295711395 | $0.000000000000162320254848 | $0.000000000000167477702429 | $0.000000000000162320254848 | - | - |
| Feb-20 2026 | $0.000000000000162320254848 | $0.000000000000162320254848 | $0.000000000000164443656505 | $0.000000000000164443656505 | - | - |
| Feb-19 2026 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000164443656505 | - | - |
| Feb-18 2026 | $0.000000000000164443656505 | $0.000000000000164443656505 | $0.000000000000167113175367 | $0.000000000000167113175367 | - | - |
| Feb-17 2026 | $0.000000000000167113175367 | $0.000000000000165005792478 | $0.000000000000167113175367 | $0.000000000000165005792478 | - | - |
| Feb-16 2026 | $0.000000000000165005792478 | $0.000000000000163606423537 | $0.000000000000165005792478 | $0.000000000000163606423537 | - | - |
| Feb-15 2026 | $0.000000000000163606423537 | $0.000000000000163606423537 | $0.000000000000169410712754 | $0.000000000000167738553278 | - | - |
| Feb-14 2026 | $0.000000000000167738553278 | $0.000000000000161717770853 | $0.000000000000167738553278 | $0.000000000000161717770853 | - | - |