時価総額 $3.17T
0.3%
ボリューム24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
硬貨
33.866
+4
取引所
885
最後の更新
21 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000000000232231926637 | $0.000000000000229912115084 | $0.000000000000232553424729 | $0.000000000000231092888157 | - | - |
| Dec-24 2025 | $0.000000000000231092888157 | $0.000000000000231092888157 | $0.000000000000232357135832 | $0.000000000000232357135832 | - | - |
| Dec-23 2025 | $0.000000000000232357135832 | $0.000000000000232357135832 | $0.000000000000236949606449 | $0.000000000000236260213341 | - | - |
| Dec-22 2025 | $0.000000000000236260213341 | $0.000000000000228972208007 | $0.000000000000236260213341 | $0.000000000000228972208007 | - | - |
| Dec-21 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-20 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-19 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000228972208007 | - | - |
| Dec-18 2025 | $0.000000000000228972208007 | $0.000000000000228972208007 | $0.000000000000242401069688 | $0.000000000000242401069688 | - | - |
| Dec-17 2025 | $0.000000000000242401069688 | $0.000000000000242401069688 | $0.000000000000242401069688 | $0.000000000000242401069688 | - | - |
| Dec-16 2025 | $0.000000000000242401069688 | $0.00000000000023464328481 | $0.000000000000242401069688 | $0.00000000000023464328481 | - | - |
| Dec-15 2025 | $0.00000000000023464328481 | $0.000000000000233499746814 | $0.000000000000245150692797 | $0.000000000000243803042681 | - | - |
| Dec-14 2025 | $0.000000000000243803042681 | $0.000000000000243803042681 | $0.000000000000247257432624 | $0.000000000000247257432624 | - | - |
| Dec-13 2025 | $0.000000000000247257432624 | $0.000000000000245325531057 | $0.000000000000247257432624 | $0.000000000000245371433884 | - | - |
| Dec-12 2025 | $0.000000000000245371433884 | $0.000000000000240401654738 | $0.000000000000245371433884 | $0.000000000000240401654738 | - | - |
| Dec-11 2025 | $0.000000000000240401654738 | $0.000000000000240401654738 | $0.000000000000247671760457 | $0.000000000000247671760457 | - | - |