時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000333465669362 | $0.000000000000333465669362 | $0.000000000000335459057456 | $0.00000000000033390815225 | - | - |
| Oct-24 2025 | $0.00000000000033390815225 | $0.00000000000033390815225 | $0.000000000000340647151799 | $0.000000000000338803426007 | - | - |
| Oct-23 2025 | $0.000000000000338803426007 | $0.000000000000323203624861 | $0.000000000000338803426007 | $0.000000000000323203624861 | - | - |
| Oct-22 2025 | $0.000000000000323203624861 | $0.000000000000323203624861 | $0.000000000000329221496777 | $0.000000000000329221496777 | - | - |
| Oct-21 2025 | $0.000000000000329221496777 | $0.000000000000324316491115 | $0.000000000000338302857765 | $0.000000000000335617039098 | - | - |
| Oct-20 2025 | $0.000000000000335617039098 | $0.000000000000335617039098 | $0.000000000000343539214912 | $0.000000000000340860161655 | - | - |
| Oct-19 2025 | $0.000000000000340860161655 | $0.000000000000329251685795 | $0.000000000000340860161655 | $0.000000000000334370030282 | - | - |
| Oct-18 2025 | $0.000000000000334730100942 | $0.000000000000326561287629 | $0.000000000000339285179543 | $0.000000000000326561287629 | - | - |
| Oct-17 2025 | $0.000000000000326561287629 | $0.000000000000326561287629 | $0.000000000000355086816892 | $0.000000000000355086816892 | - | - |
| Oct-16 2025 | $0.000000000000355086816892 | $0.000000000000351719284117 | $0.000000000000357032029294 | $0.000000000000355839494668 | - | - |
| Oct-15 2025 | $0.000000000000355839494668 | $0.000000000000355839494668 | $0.000000000000374099995874 | $0.00000000000037356413921 | $35 | - |
| Oct-14 2025 | $0.000000000000368163664479 | $0.000000000000365415653906 | $0.000000000000396810112292 | $0.00000000000039310533372 | - | - |
| Oct-13 2025 | $0.00000000000039310533372 | $0.000000000000390213192033 | $0.000000000000420928119349 | $0.000000000000414964889538 | - | - |
| Oct-12 2025 | $0.00000000000040956642232 | $0.000000000000355103696839 | $0.000000000000412053177223 | $0.00000000000037487730202 | $16 | - |
| Oct-11 2025 | $0.00000000000037487730202 | $0.000000000000357699923451 | $0.00000000000037487730202 | $0.000000000000357699923451 | - | - |