時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
20 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000261917120511 | $0.000000000000261917120511 | $0.000000000000274172013387 | $0.000000000000274172013387 | - | - |
| Nov-13 2025 | $0.000000000000274172013387 | $0.000000000000274172013387 | $0.000000000000279035482451 | $0.000000000000279035482451 | - | - |
| Nov-12 2025 | $0.000000000000279035482451 | $0.000000000000276868449719 | $0.000000000000279035482451 | $0.000000000000276868449719 | - | - |
| Nov-11 2025 | $0.000000000000276868449719 | $0.000000000000276868449719 | $0.000000000000286105639366 | $0.000000000000286105639366 | - | - |
| Nov-10 2025 | $0.000000000000286105639366 | $0.000000000000284724071005 | $0.000000000000292008645624 | $0.000000000000286921403192 | - | - |
| Nov-09 2025 | $0.000000000000286921403192 | $0.000000000000286157638302 | $0.000000000000288126052327 | $0.000000000000288126052327 | $8 | - |
| Nov-08 2025 | $0.000000000000288126052327 | $0.00000000000028703520502 | $0.000000000000288126052327 | $0.00000000000028703520502 | - | - |
| Nov-07 2025 | $0.000000000000279031755132 | $0.000000000000274754506721 | $0.000000000000279031755132 | $0.000000000000274754506721 | - | - |
| Nov-06 2025 | $0.000000000000274754506721 | $0.000000000000270172275511 | $0.000000000000274754506721 | $0.000000000000270172275511 | - | - |
| Nov-05 2025 | $0.000000000000270172275511 | $0.000000000000270172275511 | $0.000000000000270172275511 | $0.000000000000270172275511 | - | - |
| Nov-04 2025 | $0.000000000000270172275511 | $0.000000000000270172275511 | $0.00000000000029802628346 | $0.00000000000029802628346 | - | - |
| Nov-03 2025 | $0.00000000000029802628346 | $0.00000000000029802628346 | $0.000000000000317564576976 | $0.000000000000317564576976 | - | - |
| Nov-02 2025 | $0.000000000000317564576976 | $0.000000000000317564576976 | $0.000000000000317564576976 | $0.000000000000317564576976 | - | - |
| Nov-01 2025 | $0.000000000000317564576976 | $0.000000000000317564576976 | $0.000000000000318406287016 | $0.000000000000318406287016 | - | - |
| Oct-31 2025 | $0.000000000000318406287016 | $0.000000000000318406287016 | $0.000000000000322470316913 | $0.000000000000322470316913 | - | - |