時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
37 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000293022002111 | $0.000000000000287160520759 | $0.000000000000294406910251 | $0.000000000000287160520759 | $11 | - |
| Sep-09 2025 | $0.000000000000287160520759 | $0.000000000000286810034989 | $0.000000000000289248084742 | $0.000000000000288270603811 | - | - |
| Sep-08 2025 | $0.000000000000287286498132 | $0.000000000000286531008927 | $0.000000000000287286498132 | $0.000000000000286996519195 | - | - |
| Sep-07 2025 | $0.000000000000286996519195 | $0.000000000000282200168971 | $0.000000000000286996519195 | $0.000000000000282200168971 | - | - |
| Sep-06 2025 | $0.000000000000282200168971 | $0.000000000000278604894018 | $0.000000000000282391032996 | $0.000000000000278604894018 | $33 | - |
| Sep-05 2025 | $0.000000000000278773228895 | $0.000000000000276868041087 | $0.000000000000280218431469 | $0.000000000000276868041087 | - | - |
| Sep-04 2025 | $0.000000000000276868041087 | $0.000000000000275297619384 | $0.000000000000278533017258 | $0.000000000000278533017258 | - | - |
| Sep-03 2025 | $0.000000000000278533017258 | $0.000000000000276639025418 | $0.000000000000278567250185 | $0.000000000000276639025418 | - | - |
| Sep-02 2025 | $0.000000000000276639025418 | $0.000000000000274384585878 | $0.000000000000276639025418 | $0.000000000000274691748836 | - | - |
| Sep-01 2025 | $0.000000000000274691748836 | $0.000000000000274691748836 | $0.000000000000284570984778 | $0.000000000000284570984778 | $82 | - |
| Aug-31 2025 | $0.000000000000284570984778 | $0.000000000000283951582906 | $0.000000000000284570984778 | $0.000000000000284094005471 | - | - |
| Aug-30 2025 | $0.000000000000284094005471 | $0.000000000000283243939396 | $0.000000000000284314408698 | $0.000000000000283803181243 | - | - |
| Aug-29 2025 | $0.000000000000283803181243 | $0.000000000000283803181243 | $0.000000000000289105999515 | $0.000000000000289105999515 | - | - |
| Aug-28 2025 | $0.00000000000028726159354 | $0.000000000000285829993332 | $0.00000000000029096497804 | $0.000000000000288905047298 | - | - |
| Aug-27 2025 | $0.000000000000288905047298 | $0.000000000000280534537086 | $0.000000000000288905047298 | $0.000000000000280534537086 | - | - |