時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000381617416205 | $0.000000000000368667563323 | $0.000000000000382115744968 | $0.000000000000368667563323 | $62 | - |
| Oct-13 2024 | $0.000000000000368667563323 | $0.000000000000368667563323 | $0.000000000000372022255098 | $0.000000000000372022255098 | $19 | - |
| Oct-12 2024 | $0.000000000000372022255098 | $0.000000000000369568139469 | $0.000000000000372457594495 | $0.000000000000369568139469 | $22 | - |
| Oct-11 2024 | $0.000000000000369568139469 | $0.000000000000361730622785 | $0.000000000000369568139469 | $0.000000000000361730622785 | $11 | - |
| Oct-10 2024 | $0.000000000000361730622785 | $0.000000000000359269913686 | $0.000000000000374529618335 | $0.000000000000374529618335 | $24 | - |
| Oct-09 2024 | $0.000000000000374529618335 | $0.000000000000372049025989 | $0.000000000000377015563279 | $0.000000000000376120094702 | $12 | - |
| Oct-08 2024 | $0.000000000000376120094702 | $0.000000000000370113794362 | $0.000000000000376120094702 | $0.000000000000370113794362 | $15 | - |
| Oct-07 2024 | $0.000000000000370113794362 | $0.000000000000365610788052 | $0.000000000000371607478143 | $0.000000000000367651179711 | $208 | - |
| Oct-06 2024 | $0.000000000000367651179711 | $0.000000000000364751773484 | $0.000000000000367651179711 | $0.000000000000364751773484 | $5 | - |
| Oct-05 2024 | $0.000000000000364751773484 | $0.000000000000361465963522 | $0.000000000000366475478576 | $0.000000000000361465963522 | $40 | - |
| Oct-04 2024 | $0.000000000000361465963522 | $0.000000000000351945406523 | $0.000000000000361465963522 | $0.000000000000351945406523 | $31 | - |
| Oct-03 2024 | $0.000000000000351945406523 | $0.000000000000350451792135 | $0.000000000000357502139427 | $0.000000000000350451792135 | $11 | - |
| Oct-02 2024 | $0.000000000000350451792135 | $0.000000000000350451792135 | $0.000000000000362974614307 | $0.000000000000360174394172 | $91 | - |
| Oct-01 2024 | $0.000000000000363671709062 | $0.000000000000363671709062 | $0.00000000000038137963515 | $0.000000000000371917343323 | $3 | - |
| Sep-30 2024 | $0.000000000000374414339387 | $0.000000000000374414339387 | $0.000000000000396474907672 | $0.000000000000396474907672 | $152 | - |