時価総額 $3.27T
-3.02%
ボリューム24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000251581050537 | $0.000000000000251581050537 | $0.000000000000251581050537 | $0.000000000000251581050537 | - | - |
| Dec-04 2025 | $0.000000000000251581050537 | $0.000000000000247905992794 | $0.000000000000253344009541 | $0.000000000000247905992794 | - | - |
| Dec-03 2025 | $0.000000000000247905992794 | $0.000000000000245125167426 | $0.000000000000249601870401 | $0.000000000000245125167426 | - | - |
| Dec-02 2025 | $0.000000000000245125167426 | $0.000000000000229576374822 | $0.000000000000245125167426 | $0.000000000000229576374822 | - | - |
| Dec-01 2025 | $0.000000000000229576374822 | $0.000000000000229576374822 | $0.000000000000246389710618 | $0.000000000000246389710618 | - | - |
| Nov-30 2025 | $0.000000000000246389710618 | $0.000000000000246389710618 | $0.000000000000246389710618 | $0.000000000000246389710618 | - | - |
| Nov-29 2025 | $0.000000000000246389710618 | $0.000000000000246389710618 | $0.000000000000250442810461 | $0.000000000000250442810461 | - | - |
| Nov-28 2025 | $0.000000000000253309589813 | $0.000000000000253309589813 | $0.000000000000253647892021 | $0.000000000000253647892021 | - | - |
| Nov-27 2025 | $0.000000000000253647892021 | $0.000000000000252162294895 | $0.000000000000253647892021 | $0.000000000000252162294895 | - | - |
| Nov-26 2025 | $0.000000000000252162294895 | $0.000000000000239888806686 | $0.000000000000252162294895 | $0.000000000000239888806686 | - | - |
| Nov-25 2025 | $0.000000000000239888806686 | $0.000000000000238000488231 | $0.000000000000240120080547 | $0.000000000000238000488231 | - | - |
| Nov-24 2025 | $0.000000000000238000488231 | $0.000000000000238000488231 | $0.000000000000238000488231 | $0.000000000000238000488231 | - | - |
| Nov-23 2025 | $0.000000000000238000488231 | $0.000000000000237083429814 | $0.000000000000238000488231 | $0.000000000000237083429814 | - | - |
| Nov-22 2025 | $0.000000000000237083429814 | $0.000000000000237083429814 | $0.00000000000025063590037 | $0.00000000000025063590037 | - | - |
| Nov-21 2025 | $0.00000000000025063590037 | $0.00000000000025063590037 | $0.00000000000025063590037 | $0.00000000000025063590037 | - | - |