時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Baby Myro BABYMYRO

Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000333465669362 $0.000000000000333465669362 $0.000000000000335459057456 $0.00000000000033390815225 - -
Oct-24 2025 $0.00000000000033390815225 $0.00000000000033390815225 $0.000000000000340647151799 $0.000000000000338803426007 - -
Oct-23 2025 $0.000000000000338803426007 $0.000000000000323203624861 $0.000000000000338803426007 $0.000000000000323203624861 - -
Oct-22 2025 $0.000000000000323203624861 $0.000000000000323203624861 $0.000000000000329221496777 $0.000000000000329221496777 - -
Oct-21 2025 $0.000000000000329221496777 $0.000000000000324316491115 $0.000000000000338302857765 $0.000000000000335617039098 - -
Oct-20 2025 $0.000000000000335617039098 $0.000000000000335617039098 $0.000000000000343539214912 $0.000000000000340860161655 - -
Oct-19 2025 $0.000000000000340860161655 $0.000000000000329251685795 $0.000000000000340860161655 $0.000000000000334370030282 - -
Oct-18 2025 $0.000000000000334730100942 $0.000000000000326561287629 $0.000000000000339285179543 $0.000000000000326561287629 - -
Oct-17 2025 $0.000000000000326561287629 $0.000000000000326561287629 $0.000000000000355086816892 $0.000000000000355086816892 - -
Oct-16 2025 $0.000000000000355086816892 $0.000000000000351719284117 $0.000000000000357032029294 $0.000000000000355839494668 - -
Oct-15 2025 $0.000000000000355839494668 $0.000000000000355839494668 $0.000000000000374099995874 $0.00000000000037356413921 $35 -
Oct-14 2025 $0.000000000000368163664479 $0.000000000000365415653906 $0.000000000000396810112292 $0.00000000000039310533372 - -
Oct-13 2025 $0.00000000000039310533372 $0.000000000000390213192033 $0.000000000000420928119349 $0.000000000000414964889538 - -
Oct-12 2025 $0.00000000000040956642232 $0.000000000000355103696839 $0.000000000000412053177223 $0.00000000000037487730202 $16 -
Oct-11 2025 $0.00000000000037487730202 $0.000000000000357699923451 $0.00000000000037487730202 $0.000000000000357699923451 - -

Baby Myro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、12-01-2024日から。