時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000243566641393 | $0.000000000000241024001291 | $0.000000000000245996096829 | $0.000000000000245996096829 | - | - |
| Jul-14 2025 | $0.000000000000246138468728 | $0.000000000000245724653285 | $0.00000000000025096994008 | $0.000000000000245724653285 | - | - |
| Jul-13 2025 | $0.000000000000245724653285 | $0.000000000000243793997419 | $0.000000000000245724653285 | $0.000000000000243793997419 | - | - |
| Jul-12 2025 | $0.00000000000024669730274 | $0.000000000000245459224139 | $0.00000000000024704208668 | $0.000000000000245459224139 | - | - |
| Jul-11 2025 | $0.000000000000243904135365 | $0.00000000000023976428437 | $0.000000000000249494532272 | $0.00000000000023976428437 | $78 | - |
| Jul-10 2025 | $0.00000000000023976428437 | $0.00000000000023976428437 | $0.000000000000241372111929 | $0.000000000000239991338034 | - | - |
| Jul-09 2025 | $0.000000000000239991338034 | $0.000000000000237179482406 | $0.00000000000024001737198 | $0.000000000000237478608203 | - | - |
| Jul-08 2025 | $0.000000000000237478608203 | $0.000000000000236575775519 | $0.000000000000237478608203 | $0.000000000000237186776852 | - | - |
| Jul-07 2025 | $0.000000000000237186776852 | $0.000000000000236526663362 | $0.000000000000238351214383 | $0.000000000000238351214383 | - | - |
| Jul-06 2025 | $0.000000000000238351214383 | $0.000000000000235133909576 | $0.000000000000238351214383 | $0.000000000000235360387205 | - | - |
| Jul-05 2025 | $0.000000000000235360387205 | $0.000000000000234358985219 | $0.000000000000235470870068 | $0.000000000000235179186219 | - | - |
| Jul-04 2025 | $0.000000000000235179186219 | $0.000000000000235179186219 | $0.000000000000237036349902 | $0.000000000000236452948119 | - | - |
| Jul-03 2025 | $0.000000000000236452948119 | $0.000000000000236452948119 | $0.000000000000237928946912 | $0.000000000000237928946912 | - | - |
| Jul-02 2025 | $0.000000000000237928946912 | $0.000000000000237928946912 | $0.00000000000025184247806 | $0.000000000000247543411268 | - | - |
| Jul-01 2025 | $0.000000000000247543411268 | $0.000000000000247543411268 | $0.000000000000250355094649 | $0.000000000000250355094649 | - | - |