時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
50 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000296917278452 | $0.00000000000028239311882 | $0.000000000000296917278452 | $0.000000000000288848043322 | - | - |
| Aug-19 2025 | $0.000000000000288848043322 | $0.000000000000287982976638 | $0.000000000000288848043322 | $0.000000000000287982976638 | - | - |
| Aug-18 2025 | $0.000000000000287982976638 | $0.000000000000282806120382 | $0.000000000000291395108224 | $0.000000000000291395108224 | - | - |
| Aug-17 2025 | $0.000000000000291395108224 | $0.000000000000285076442218 | $0.000000000000292502424068 | $0.000000000000285076442218 | - | - |
| Aug-16 2025 | $0.000000000000285076442218 | $0.000000000000281799067556 | $0.000000000000285281661404 | $0.000000000000281799067556 | $16 | - |
| Aug-15 2025 | $0.000000000000281799067556 | $0.000000000000280345613836 | $0.000000000000289847875782 | $0.000000000000287644052925 | - | - |
| Aug-14 2025 | $0.000000000000287644052925 | $0.000000000000285564564225 | $0.000000000000292688480002 | $0.000000000000288431806244 | - | - |
| Aug-13 2025 | $0.000000000000288431806244 | $0.00000000000028432283811 | $0.000000000000288431806244 | $0.00000000000028432283811 | - | - |
| Aug-12 2025 | $0.00000000000028432283811 | $0.000000000000278363859772 | $0.00000000000028432283811 | $0.000000000000278363859772 | - | - |
| Aug-11 2025 | $0.000000000000278363859772 | $0.000000000000277323138488 | $0.000000000000280058798291 | $0.000000000000277509214403 | - | - |
| Aug-10 2025 | $0.000000000000276885302862 | $0.000000000000269768916933 | $0.00000000000027731736402 | $0.000000000000269768916933 | - | - |
| Aug-09 2025 | $0.000000000000269768916933 | $0.000000000000269768916933 | $0.000000000000269768916933 | $0.000000000000269768916933 | - | - |
| Aug-08 2025 | $0.000000000000269768916933 | $0.000000000000269768916933 | $0.000000000000269768916933 | $0.000000000000269768916933 | - | - |
| Aug-07 2025 | $0.000000000000269768916933 | $0.000000000000263282984519 | $0.000000000000269768916933 | $0.000000000000263282984519 | - | - |
| Aug-06 2025 | $0.000000000000263282984519 | $0.000000000000259373875604 | $0.000000000000263954450334 | $0.000000000000259373875604 | - | - |