時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
20 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000000043062557518 | $0.000000000000396607701489 | $0.000000000000433889902615 | $0.000000000000396607701489 | $150 | - |
| Aug-05 2024 | $0.000000000000396607701489 | $0.000000000000362165891554 | $0.000000000000437252868423 | $0.000000000000437252868423 | $365 | - |
| Aug-04 2024 | $0.000000000000437252868423 | $0.000000000000431866841573 | $0.000000000000461966006027 | $0.00000000000045924193289 | $182 | - |
| Aug-03 2024 | $0.00000000000045924193289 | $0.00000000000045924193289 | $0.000000000000483927710717 | $0.000000000000483927710717 | $67 | - |
| Aug-02 2024 | $0.000000000000483927710717 | $0.000000000000483927710717 | $0.00000000000050531858041 | $0.000000000000503378638088 | $94 | - |
| Aug-01 2024 | $0.000000000000503378638088 | $0.000000000000502364155667 | $0.000000000000514317369607 | $0.000000000000514317369607 | $1,070 | - |
| Jul-31 2024 | $0.000000000000514317369607 | $0.000000000000507260615431 | $0.000000000000518719236198 | $0.000000000000507260615431 | $89 | - |
| Jul-30 2024 | $0.000000000000507260615431 | $0.000000000000507260615431 | $0.000000000000516210994636 | $0.000000000000516210994636 | $121 | - |
| Jul-29 2024 | $0.000000000000516210994636 | $0.000000000000515434802545 | $0.000000000000534829295809 | $0.000000000000528083701253 | $213 | - |
| Jul-28 2024 | $0.000000000000528083701253 | $0.000000000000521986136997 | $0.000000000000570973008078 | $0.000000000000568008396212 | $1,164 | - |
| Jul-27 2024 | $0.000000000000572600105825 | $0.000000000000569102608969 | $0.000000000000580121370427 | $0.000000000000570628202543 | $170 | - |
| Jul-26 2024 | $0.000000000000573106840832 | $0.000000000000573106840832 | $0.000000000000588166581514 | $0.000000000000582822949484 | $970 | - |
| Jul-25 2024 | $0.000000000000583242064579 | $0.00000000000056879112659 | $0.000000000000594783297298 | $0.000000000000594783297298 | $1,202 | - |
| Jul-24 2024 | $0.000000000000625365194125 | $0.000000000000625365194125 | $0.000000000000678408392972 | $0.000000000000660446527619 | $2,195 | - |
| Jul-23 2024 | $0.000000000000663208855988 | $0.000000000000651240474358 | $0.000000000000956710366371 | $0.000000000000956710366371 | $13,924 | - |