時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
16 秒 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000379596007553 | $0.000000000000361973226184 | $0.000000000000379596007553 | $0.000000000000371470702819 | $26 | - |
| Sep-10 2024 | $0.000000000000371470702819 | $0.000000000000366676687349 | $0.000000000000372265260097 | $0.000000000000372265260097 | $21 | - |
| Sep-09 2024 | $0.000000000000372265260097 | $0.000000000000360555126396 | $0.000000000000372265260097 | $0.000000000000360555126396 | $32 | - |
| Sep-08 2024 | $0.000000000000353114749854 | $0.000000000000353114749854 | $0.000000000000355597490369 | $0.000000000000355597490369 | $1 | - |
| Sep-07 2024 | $0.000000000000355597490369 | $0.000000000000346456255496 | $0.000000000000355597490369 | $0.000000000000346456255496 | $1 | - |
| Sep-06 2024 | $0.000000000000346456255496 | $0.000000000000345214973399 | $0.000000000000360902667178 | $0.000000000000359770640728 | $8 | - |
| Sep-05 2024 | $0.000000000000359770640728 | $0.000000000000359770640728 | $0.000000000000365192983033 | $0.000000000000365192983033 | $2 | - |
| Sep-04 2024 | $0.000000000000365192983033 | $0.000000000000365192983033 | $0.000000000000375143959795 | $0.000000000000375143959795 | $8 | - |
| Sep-03 2024 | $0.000000000000375143959795 | $0.000000000000372463711814 | $0.000000000000383657452314 | $0.000000000000377369227905 | $40 | - |
| Sep-02 2024 | $0.000000000000377369227905 | $0.000000000000360691952051 | $0.000000000000377369227905 | $0.000000000000371837746691 | $15 | - |
| Sep-01 2024 | $0.000000000000371837746691 | $0.00000000000036917302295 | $0.000000000000390763971745 | $0.000000000000390763971745 | $266 | - |
| Aug-31 2024 | $0.000000000000390164065876 | $0.000000000000390164065876 | $0.000000000000393365927462 | $0.00000000000039038568402 | $87 | - |
| Aug-30 2024 | $0.000000000000382719959153 | $0.000000000000382719959153 | $0.00000000000039464143684 | $0.000000000000390017817389 | $16 | - |
| Aug-29 2024 | $0.000000000000390017817389 | $0.000000000000390017817389 | $0.000000000000396281788262 | $0.000000000000391824949979 | $22 | - |
| Aug-28 2024 | $0.000000000000391824949979 | $0.000000000000391118235113 | $0.000000000000401962274266 | $0.000000000000401962274266 | $66 | - |