時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
Baby Myro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000411889337699 | $0.000000000000411889337699 | $0.000000000000423732790506 | $0.000000000000423496212143 | $122 | - |
| Aug-14 2024 | $0.000000000000423496212143 | $0.000000000000420265429879 | $0.000000000000427530617814 | $0.000000000000420265429879 | $95 | - |
| Aug-13 2024 | $0.000000000000420265429879 | $0.000000000000415934046375 | $0.000000000000421304941902 | $0.000000000000415934046375 | $59 | - |
| Aug-12 2024 | $0.000000000000415934046375 | $0.000000000000409785068816 | $0.000000000000421647876838 | $0.000000000000421647876838 | $43 | - |
| Aug-11 2024 | $0.000000000000421647876838 | $0.000000000000421647876838 | $0.000000000000432826534866 | $0.000000000000424435662528 | $10 | - |
| Aug-10 2024 | $0.000000000000424435662528 | $0.000000000000414808340715 | $0.000000000000424435662528 | $0.00000000000042353267767 | $297 | - |
| Aug-09 2024 | $0.00000000000042353267767 | $0.000000000000419297217037 | $0.000000000000452399665035 | $0.000000000000440592094477 | $607 | - |
| Aug-08 2024 | $0.000000000000440592094477 | $0.000000000000410490037719 | $0.000000000000440592094477 | $0.000000000000410490037719 | $107 | - |
| Aug-07 2024 | $0.000000000000410490037719 | $0.000000000000410490037719 | $0.000000000000429566550235 | $0.000000000000429315052726 | $403 | - |
| Aug-06 2024 | $0.00000000000043062557518 | $0.000000000000396607701489 | $0.000000000000433889902615 | $0.000000000000396607701489 | $150 | - |
| Aug-05 2024 | $0.000000000000396607701489 | $0.000000000000362165891554 | $0.000000000000437252868423 | $0.000000000000437252868423 | $365 | - |
| Aug-04 2024 | $0.000000000000437252868423 | $0.000000000000431866841573 | $0.000000000000461966006027 | $0.00000000000045924193289 | $182 | - |
| Aug-03 2024 | $0.00000000000045924193289 | $0.00000000000045924193289 | $0.000000000000483927710717 | $0.000000000000483927710717 | $67 | - |
| Aug-02 2024 | $0.000000000000483927710717 | $0.000000000000483927710717 | $0.00000000000050531858041 | $0.000000000000503378638088 | $94 | - |
| Aug-01 2024 | $0.000000000000503378638088 | $0.000000000000502364155667 | $0.000000000000514317369607 | $0.000000000000514317369607 | $1,070 | - |