時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Baby Memecoin (BABYMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-24 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-23 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-22 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-21 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-20 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-19 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-18 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-17 2024 | $0.000000000098799032009934 | $0.000000000092855699827839 | $0.000000000098799032009934 | $0.000000000092855699827839 | $1,430 | - |
| Jun-16 2024 | $0.000000000092855699827839 | $0.000000000092137995370781 | $0.000000000094016424591398 | $0.000000000094016424591398 | $72 | - |
| Jun-15 2024 | $0.000000000094016424591398 | $0.000000000094016424591398 | $0.000000000095646131670397 | $0.000000000095105503124973 | $303 | - |
| Jun-14 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | - | - |
| Jun-13 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | - | - |
| Jun-12 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000098422585873993 | $0.000000000098422585873993 | $105 | - |
| Jun-11 2024 | $0.000000000098422585873993 | $0.000000000098422585873993 | $0.000000000098422585873993 | $0.000000000098422585873993 | - | - |