時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Baby Maga (BABYMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | - | - |
| Jan-28 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $48 | - |
| Jan-27 2025 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $0.000000000000000012500838 | $48 | - |
| Jan-25 2025 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $3 | - |
| Jan-24 2025 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $0.000000000000000013878692 | $3 | - |
| Jan-23 2025 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $69 | - |
| Jan-22 2025 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $0.000000000000000013359138 | $69 | - |
| Jan-21 2025 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000014055502 | $3,127 | - |
| Jan-20 2025 | $0.000000000000000014055502 | $0.000000000000000014055502 | $0.000000000000000015575926 | $0.000000000000000015575926 | $3,127 | - |
| Jan-19 2025 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.00000000000000001343558 | $352 | - |
| Jan-18 2025 | $0.00000000000000001343558 | $0.00000000000000001343558 | $0.000000000000000014036316 | $0.000000000000000014036316 | $352 | - |
| Jan-17 2025 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | - | - |
| Jan-16 2025 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $0.000000000000000014884977 | $37 | - |
| Jan-15 2025 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | - | - |
| Jan-14 2025 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | $0.000000000000000014282617 | - | - |