時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Baby Maga (BABYMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | - | - |
| Aug-06 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.000000000000000009544704 | $0.000000000000000009544704 | $1 | - |
| Aug-05 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |
| Aug-04 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |
| Aug-03 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009735817 | $0.000000000000000009735817 | $8 | - |
| Aug-02 2024 | $0.000000000000000009735817 | $0.000000000000000009735817 | $0.000000000000000010159458 | $0.000000000000000010092993 | $17 | - |
| Aug-01 2024 | $0.000000000000000010092993 | $0.000000000000000010092993 | $0.000000000000000010158186 | $0.000000000000000010158186 | $6 | - |
| Jul-31 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-30 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-29 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-28 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-27 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-26 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010158186 | - | - |
| Jul-25 2024 | $0.000000000000000010158186 | $0.000000000000000010158186 | $0.000000000000000010942736 | $0.000000000000000010942736 | $49 | - |
| Jul-24 2024 | $0.000000000000000010942736 | $0.000000000000000010942736 | $0.000000000000000011276655 | $0.000000000000000011276507 | $47 | - |