時価総額 $2.24T
0.08%
ボリューム24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
Baby Maga (BABYMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000000008521101 | $0.000000000000000008521101 | $0.000000000000000008964586 | $0.000000000000000008964586 | $146 | - |
| Aug-18 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
| Aug-17 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
| Aug-16 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
| Aug-15 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
| Aug-14 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
| Aug-13 2024 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | $0.000000000000000008964586 | - | - |
| Aug-12 2024 | $0.000000000000000008964586 | $0.000000000000000008266187 | $0.000000000000000008964586 | $0.000000000000000008489328 | $462 | - |
| Aug-11 2024 | $0.000000000000000008489328 | $0.000000000000000008348691 | $0.000000000000000008551073 | $0.000000000000000008348691 | $20 | - |
| Aug-10 2024 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | - | - |
| Aug-09 2024 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | $0.000000000000000008348691 | - | - |
| Aug-08 2024 | $0.000000000000000008348691 | $0.00000000000000000807899 | $0.000000000000000008348691 | $0.00000000000000000807899 | $10 | - |
| Aug-07 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.00000000000000000807899 | - | - |
| Aug-06 2024 | $0.00000000000000000807899 | $0.00000000000000000807899 | $0.000000000000000009544704 | $0.000000000000000009544704 | $1 | - |
| Aug-05 2024 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | $0.000000000000000009544704 | - | - |