時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
Baby Lovely Inu (BLOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-21 2024 | $0.00000000097018414433986 | $0.00000000096999588734501 | $0.00000000097075553190592 | $0.00000000097012087729089 | - | - |
| Aug-20 2024 | $0.00000000097019045801073 | $0.00000000082007245527778 | $0.00000000097079315283501 | $0.00000000097079315283501 | $16 | - |
| Aug-19 2024 | $0.000000000970327715074649 | $0.00000000089005314971468 | $0.0000000009706935187201 | $0.00000000089028557745823 | $0 | - |
| Aug-18 2024 | $0.00000000089026402552358 | $0.00000000086996357978273 | $0.00000000089026402552358 | $0.00000000087018671010557 | $14 | - |
| Aug-17 2024 | $0.000000000870055140776 | $0.00000000083014530941801 | $0.00000000087041262183669 | $0.00000000083017862477331 | $0 | - |
| Aug-16 2024 | $0.00000000083020821367932 | $0.00000000082015105108925 | $0.000000001120559220542499 | $0.0000000011202872343313 | $18 | - |
| Aug-15 2024 | $0.0000000011203125268689 | $0.00000000076992593560683 | $0.000000001120808892060999 | $0.00000000081030442102765 | $1 | - |
| Aug-14 2024 | $0.00000000081030442102765 | $0.0000000008103005144379 | $0.00000000081030442102765 | $0.0000000008103005144379 | - | - |
| Aug-13 2024 | $0.00000000081026801810229 | $0.00000000080009275194236 | $0.00000000081050593993486 | $0.00000000080009275194236 | $0 | - |
| Aug-12 2024 | $0.00000000080009275194236 | $0.00000000079985181065727 | $0.00000000080068039357911 | $0.00000000079999475756368 | - | - |
| Aug-11 2024 | $0.0000000008001507741698 | $0.00000000079027938587053 | $0.00000000080083465730835 | $0.00000000080014933352926 | $3 | - |
| Aug-10 2024 | $0.00000000080059737713858 | $0.00000000080014067121518 | $0.00000000080059737713858 | $0.00000000080036096831736 | $0 | - |
| Aug-09 2024 | $0.00000000080064050228245 | $0.00000000080042103679857 | $0.00000000080064050228245 | $0.00000000080042103679857 | - | - |
| Aug-08 2024 | $0.00000000080042103679857 | $0.00000000080015280716184 | $0.00000000080088054623802 | $0.00000000080031132304371 | - | - |