時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
1 分 前
Baby Lovely Inu (BLOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000097987056779582 | $0.000000000979789662375829 | $0.00000000098079048925126 | $0.000000000980145143745469 | - | - |
| Aug-26 2024 | $0.00000000098030560690384 | $0.00000000081018524595998 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
| Aug-25 2024 | $0.0000000010805862382877 | $0.000000000970346217086579 | $0.0000000010808248098016 | $0.00000000097037553107836 | $0 | - |
| Aug-24 2024 | $0.000000000970377464160969 | $0.00000000097018414433986 | $0.00000000097054844829963 | $0.00000000097018414433986 | $0 | - |
| Aug-23 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-22 2024 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | $0.00000000097018414433986 | - | - |
| Aug-21 2024 | $0.00000000097018414433986 | $0.00000000096999588734501 | $0.00000000097075553190592 | $0.00000000097012087729089 | - | - |
| Aug-20 2024 | $0.00000000097019045801073 | $0.00000000082007245527778 | $0.00000000097079315283501 | $0.00000000097079315283501 | $16 | - |
| Aug-19 2024 | $0.000000000970327715074649 | $0.00000000089005314971468 | $0.0000000009706935187201 | $0.00000000089028557745823 | $0 | - |
| Aug-18 2024 | $0.00000000089026402552358 | $0.00000000086996357978273 | $0.00000000089026402552358 | $0.00000000087018671010557 | $14 | - |
| Aug-17 2024 | $0.000000000870055140776 | $0.00000000083014530941801 | $0.00000000087041262183669 | $0.00000000083017862477331 | $0 | - |
| Aug-16 2024 | $0.00000000083020821367932 | $0.00000000082015105108925 | $0.000000001120559220542499 | $0.0000000011202872343313 | $18 | - |
| Aug-15 2024 | $0.0000000011203125268689 | $0.00000000076992593560683 | $0.000000001120808892060999 | $0.00000000081030442102765 | $1 | - |
| Aug-14 2024 | $0.00000000081030442102765 | $0.0000000008103005144379 | $0.00000000081030442102765 | $0.0000000008103005144379 | - | - |
| Aug-13 2024 | $0.00000000081026801810229 | $0.00000000080009275194236 | $0.00000000081050593993486 | $0.00000000080009275194236 | $0 | - |