時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
Baby Lovely Inu (BLOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-26 2024 | $0.0000000011299733172632 | $0.0000000011297296474743 | $0.0000000011304077817186 | $0.0000000011297296474743 | - | - |
| Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
| Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
| Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
| Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
| Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
| Jul-18 2024 | $0.0000000011299371678959 | $0.00000000096014734328185 | $0.0000000012003435054037 | $0.00000000096014734328185 | $0 | - |
| Jul-17 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
| Jul-16 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
| Jul-15 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |
| Jul-14 2024 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | $0.00000000096014734328185 | - | - |