時価総額 $3.20T
-1%
ボリューム24h $195.72B
24.16%
BTC % 55.01%
0.07%
ETH % 11.28%
-0.44%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Baby Jerry (BABYJERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000014371524913 | $0.000000000000014371524913 | $0.000000000000014371524913 | $0.000000000000014371524913 | - | - |
| Dec-21 2025 | $0.000000000000014371524913 | $0.000000000000014371524913 | $0.000000000000014546634791 | $0.000000000000014546634791 | - | - |
| Dec-20 2025 | $0.000000000000014546634791 | $0.000000000000014546634791 | $0.000000000000015004930174 | $0.000000000000015004930174 | - | - |
| Dec-19 2025 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | - | - |
| Dec-18 2025 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015004930174 | - | - |
| Dec-17 2025 | $0.000000000000015004930174 | $0.000000000000015004930174 | $0.000000000000015059360482 | $0.000000000000015059360482 | - | - |
| Dec-16 2025 | $0.000000000000015059360482 | $0.000000000000015059360482 | $0.000000000000015411095372 | $0.000000000000015411095372 | - | - |
| Dec-15 2025 | $0.000000000000015411095372 | $0.000000000000015411095372 | $0.000000000000015723029498 | $0.000000000000015723029498 | - | - |
| Dec-14 2025 | $0.000000000000015723029498 | $0.000000000000015723029498 | $0.000000000000015723029498 | $0.000000000000015723029498 | - | - |
| Dec-13 2025 | $0.000000000000015723029498 | $0.000000000000015476808296 | $0.000000000000015723029498 | $0.000000000000015476808296 | - | - |
| Dec-12 2025 | $0.000000000000015476808296 | $0.000000000000015476808296 | $0.000000000000015715590303 | $0.000000000000015715590303 | - | - |
| Dec-11 2025 | $0.000000000000015715590303 | $0.000000000000015715590303 | $0.000000000000015715590303 | $0.000000000000015715590303 | - | - |
| Dec-10 2025 | $0.000000000000015715590303 | $0.000000000000015485979709 | $0.000000000000015715590303 | $0.000000000000015632517854 | - | - |
| Dec-09 2025 | $0.000000000000015632517854 | $0.000000000000015048772321 | $0.000000000000015632517854 | $0.000000000000015048772321 | - | - |
| Dec-08 2025 | $0.000000000000015048772321 | $0.000000000000015048772321 | $0.000000000000015048772321 | $0.000000000000015048772321 | - | - |