時価総額 $3.14T
-2.24%
ボリューム24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
硬貨
33.748
+13
取引所
885
最後の更新
3 分 前
Baby Jerry (BABYJERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000000000014783233177 | $0.000000000000014783233177 | $0.000000000000014783233177 | $0.000000000000014783233177 | - | - |
| Nov-30 2025 | $0.000000000000014783233177 | $0.000000000000014543653701 | $0.000000000000014783233177 | $0.000000000000014543653701 | - | - |
| Nov-29 2025 | $0.000000000000014543653701 | $0.000000000000014241337032 | $0.000000000000014543653701 | $0.000000000000014473305742 | - | - |
| Nov-28 2025 | $0.000000000000014473305742 | $0.000000000000014473305742 | $0.000000000000014473305742 | $0.000000000000014473305742 | - | - |
| Nov-27 2025 | $0.000000000000014473305742 | $0.000000000000013310602461 | $0.000000000000014473305742 | $0.000000000000013310602461 | - | - |
| Nov-26 2025 | $0.000000000000013310602461 | $0.000000000000013310602461 | $0.000000000000013310602461 | $0.000000000000013310602461 | - | - |
| Nov-25 2025 | $0.000000000000013310602461 | $0.000000000000013310602461 | $0.000000000000013310602461 | $0.000000000000013310602461 | - | - |
| Nov-24 2025 | $0.000000000000013310602461 | $0.000000000000013289515849 | $0.000000000000013310602461 | $0.000000000000013289515849 | - | - |
| Nov-23 2025 | $0.000000000000013289515849 | $0.000000000000013289515849 | $0.000000000000013486026814 | $0.000000000000013486026814 | $1 | - |
| Nov-22 2025 | $0.000000000000013486026814 | $0.000000000000013486026814 | $0.000000000000013486026814 | $0.000000000000013486026814 | - | - |
| Nov-21 2025 | $0.000000000000013486026814 | $0.000000000000013486026814 | $0.000000000000013685799233 | $0.000000000000013685799233 | - | - |
| Nov-20 2025 | $0.000000000000013685799233 | $0.000000000000013685799233 | $0.000000000000014182675141 | $0.000000000000014182675141 | - | - |
| Nov-19 2025 | $0.000000000000014182675141 | $0.000000000000014182675141 | $0.000000000000014692174865 | $0.000000000000014692174865 | - | - |
| Nov-18 2025 | $0.000000000000014692174865 | $0.000000000000014692174865 | $0.000000000000015230352908 | $0.000000000000015230352908 | - | - |
| Nov-17 2025 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015230352908 | $0.000000000000015230352908 | - | - |