時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000391747156819 | $0.000000000000363953244045 | $0.000000000000391747156819 | $0.000000000000363953244045 | $17 | - |
Aug-19 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
Aug-18 2024 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | $0.000000000000363953244045 | - | - |
Aug-17 2024 | $0.000000000000363953244045 | $0.000000000000360811012099 | $0.000000000000363953244045 | $0.000000000000360811012099 | $1 | - |
Aug-16 2024 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | $0.000000000000360811012099 | - | - |
Aug-15 2024 | $0.000000000000360811012099 | $0.000000000000358047977913 | $0.000000000000360811012099 | $0.000000000000358047977913 | $199 | - |
Aug-14 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-13 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-12 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-11 2024 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | $0.000000000000358047977913 | - | - |
Aug-10 2024 | $0.000000000000358047977913 | $0.000000000000350100607932 | $0.000000000000358047977913 | $0.000000000000350100607932 | $1 | - |
Aug-09 2024 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | $0.000000000000350100607932 | - | - |
Aug-08 2024 | $0.000000000000350100607932 | $0.000000000000332191142146 | $0.000000000000350100607932 | $0.000000000000332191142146 | $3 | - |
Aug-07 2024 | $0.000000000000332191142146 | $0.000000000000332191142146 | $0.000000000000388805399649 | $0.000000000000388805399649 | $2 | - |
Aug-06 2024 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | $0.000000000000388805399649 | - | - |