時価総額 $2.55T
1.94%
ボリューム24h $176.01B
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
硬貨
28.111
+27
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-25 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-24 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-23 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-22 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-21 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-20 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-19 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
| Jun-18 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jun-17 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jun-16 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jun-15 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jun-14 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jun-13 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jun-12 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |