時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-07 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-06 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-05 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-04 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-03 2024 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | $0.000000000000095193211039 | - | - |
| Nov-02 2024 | $0.000000000000917669577032 | $0.000000000000007599954055 | $0.000000000000917669577032 | $0.000000000000092092867234 | $149 | - |
| Nov-01 2024 | $0.0000000000004303811169 | $0.000000000000007238825735 | $0.0000000000004303811169 | $0.00000000000013057294448 | $199 | - |
| Oct-31 2024 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | - | - |
| Oct-30 2024 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | $0.00000000000013057294448 | - | - |
| Oct-29 2024 | $0.00000000000013057294448 | $0.000000000000125762512166 | $0.000000000000141911914287 | $0.000000000000141911914287 | $14 | - |
| Oct-28 2024 | $0.000000000000141911914287 | $0.000000000000141911914287 | $0.000000000000141911914287 | $0.000000000000141911914287 | - | - |
| Oct-27 2024 | $0.000000000000141911914287 | $0.000000000000055484756303 | $0.000000000000367517619625 | $0.000000000000367517619625 | $26 | - |
| Oct-26 2024 | $0.000000000000367517619625 | $0.000000000000173446154999 | $0.000000000000367517619625 | $0.000000000000173446154999 | $4 | - |
| Oct-25 2024 | $0.000000000000173446154999 | $0.000000000000024973806784 | $0.000000000000173446154999 | $0.000000000000044880261001 | $23 | - |