時価総額 $2.53T
4.59%
ボリューム24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Baby Grok (babygrok.ai) (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000037456440208223 | $0.00000000035323376948554 | $0.0000000003752755909612 | $0.00000000035332837280386 | - | $90,159 |
| Feb-24 2026 | $0.00000000035332837280386 | $0.00000000035179829211148 | $0.00000000036709086473883 | $0.00000000036573035382034 | $663 | $85,047 |
| Feb-23 2026 | $0.00000000036325635010862 | $0.00000000035993935369195 | $0.00000000037975911038075 | $0.00000000037975911038075 | - | $87,437 |
| Feb-22 2026 | $0.00000000037666506507422 | $0.00000000037580899965524 | $0.00000000039467911150957 | $0.00000000039221343892307 | $979 | $90,664 |
| Feb-21 2026 | $0.00000000039409726992494 | $0.00000000037548062485854 | $0.00000000039513876600749 | $0.00000000037548062485854 | $1,255 | $94,860 |
| Feb-20 2026 | $0.0000000003757475790048 | $0.00000000035950654972171 | $0.000000000377001208455509 | $0.00000000035950654972171 | - | $90,444 |
| Feb-19 2026 | $0.00000000035950654972171 | $0.00000000035485035262702 | $0.00000000036015176672069 | $0.00000000035796342657382 | $29 | $86,534 |
| Feb-18 2026 | $0.0000000003556649566289 | $0.0000000003556649566289 | $0.00000000037508887501366 | $0.00000000037340473087806 | $744 | $85,610 |
| Feb-17 2026 | $0.00000000037661537175988 | $0.00000000036992547858793 | $0.00000000038074728838061 | $0.00000000037150901705013 | $273 | $90,652 |
| Feb-16 2026 | $0.00000000037150901705013 | $0.00000000036609168208824 | $0.00000000037429659968657 | $0.00000000036871220132913 | - | $89,423 |
| Feb-15 2026 | $0.00000000037026586998344 | $0.00000000036622502587173 | $0.00000000038493423633329 | $0.0000000003815648159157 | $255 | $89,124 |
| Feb-14 2026 | $0.0000000003815648159157 | $0.00000000036997234748438 | $0.0000000003815648159157 | $0.00000000037191660261247 | $765 | $91,844 |
| Feb-13 2026 | $0.00000000037150419474031 | $0.00000000035937404676982 | $0.00000000037294222079185 | $0.00000000037077233474544 | $554 | $89,422 |
| Feb-12 2026 | $0.0000000003669109648507 | $0.00000000036396071187011 | $0.00000000037402921174951 | $0.00000000036595495895001 | - | $88,317 |
| Feb-11 2026 | $0.00000000036497497172051 | $0.00000000035097682447704 | $0.00000000037230955050615 | $0.0000000003666515573293 | $664 | $87,851 |