時価総額 $2.45T
-7.5%
ボリューム24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Baby Grok (babygrok.ai) (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000000040121835118934 | $0.00000000039437380121221 | $0.00000000045394728385621 | $0.00000000044836212275992 | $595 | $96,574 |
| Feb-04 2026 | $0.00000000044836212275992 | $0.00000000044836212275992 | $0.00000000050717335028488 | $0.00000000050253748808491 | $1,116 | $107,922 |
| Feb-03 2026 | $0.00000000050359533730913 | $0.000000000491932818778929 | $0.00000000065051557973152 | $0.00000000064307056438079 | $7,958 | $121,217 |
| Feb-02 2026 | $0.00000000064270997571443 | $0.00000000061345163760702 | $0.00000000064631410386355 | $0.00000000062197340587121 | - | $154,702 |
| Feb-01 2026 | $0.00000000062535945553315 | $0.00000000061771374423279 | $0.00000000065412196160464 | $0.00000000065412196160464 | - | $150,526 |
| Jan-31 2026 | $0.00000000064979340928239 | $0.00000000063871941569227 | $0.000000000716185534163619 | $0.00000000071530933561209 | $441 | $156,407 |
| Jan-30 2026 | $0.00000000071474954728512 | $0.0000000006920214707134 | $0.0000000007155723570718 | $0.0000000007155723570718 | $781 | $172,042 |
| Jan-29 2026 | $0.0000000007155723570718 | $0.0000000007155723570718 | $0.00000000075196173023215 | $0.00000000075196173023215 | $654 | $172,240 |
| Jan-28 2026 | $0.00000000075196173023215 | $0.00000000071467353190259 | $0.00000000076193270428793 | $0.00000000076193270428793 | - | $180,999 |
| Jan-27 2026 | $0.0000000007692323842004 | $0.000000000752945480887 | $0.000000000781065994592 | $0.00000000077266161454809 | $1,624 | $185,157 |
| Jan-26 2026 | $0.00000000077419843434342 | $0.00000000066766993491461 | $0.00000000077419843434342 | $0.00000000066766993491461 | $8,659 | $186,352 |
| Jan-25 2026 | $0.000000000662230794189 | $0.00000000065961668286413 | $0.00000000090092320657825 | $0.0000000008983927427085 | $13,121 | $159,401 |
| Jan-24 2026 | $0.0000000008983927427085 | $0.0000000008983927427085 | $0.000000001024765800970099 | $0.0000000010189842337934 | $6,472 | $216,246 |
| Jan-23 2026 | $0.0000000010189842337934 | $0.0000000010189842337934 | $0.000000001106172139192 | $0.0000000010936915903864 | - | $245,273 |
| Jan-22 2026 | $0.000000001095170282816899 | $0.000000001088451145893699 | $0.0000000011043277389111 | $0.0000000011025149069502 | $859 | $263,611 |