時価総額 $2.63T
3.22%
ボリューム24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Baby Grok (babygrok.ai) (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000034687789905694 | $0.00000000033716088162858 | $0.00000000034687789905694 | $0.00000000033716088162858 | - | $83,495 |
| Apr-05 2026 | $0.00000000033716088162858 | $0.0000000003354136713769 | $0.00000000034068539291534 | $0.000000000340373780744 | $298 | $81,156 |
| Apr-04 2026 | $0.00000000034232035204267 | $0.0000000003367181878809 | $0.00000000034240094909954 | $0.0000000003367181878809 | $48 | $82,398 |
| Apr-03 2026 | $0.00000000033856781803254 | $0.00000000033311063850059 | $0.00000000033912396147469 | $0.00000000033352067036943 | $237 | $81,494 |
| Apr-02 2026 | $0.00000000033315701454371 | $0.00000000032836415253015 | $0.00000000035213711551455 | $0.00000000035213711551455 | $601 | $80,192 |
| Apr-01 2026 | $0.00000000035213711551455 | $0.00000000035213711551455 | $0.0000000003601315865388 | $0.00000000035747538149271 | $255 | $84,760 |
| Mar-31 2026 | $0.00000000035908269561412 | $0.0000000003532661534691 | $0.00000000036502041314429 | $0.00000000036014808879614 | $567 | $86,432 |
| Mar-30 2026 | $0.00000000036014808879614 | $0.00000000035094856462958 | $0.00000000036175308074179 | $0.00000000035329499902332 | $323 | $86,689 |
| Mar-29 2026 | $0.00000000035329499902332 | $0.00000000035297564496604 | $0.00000000035931993820471 | $0.0000000003556376799711 | - | $85,039 |
| Mar-28 2026 | $0.00000000035981512338233 | $0.00000000035560448653403 | $0.00000000036124163139275 | $0.00000000035716074331704 | $64 | $86,609 |
| Mar-27 2026 | $0.00000000035716074331704 | $0.0000000003541549617903 | $0.00000000036933839103137 | $0.00000000036816631240376 | $23 | $85,970 |
| Mar-26 2026 | $0.000000000368176537850509 | $0.0000000003656205955377 | $0.00000000038919725798211 | $0.00000000038188386444868 | $3,430 | $88,621 |
| Mar-25 2026 | $0.00000000038170212337902 | $0.00000000037353060660607 | $0.00000000038667414414627 | $0.00000000037353060660607 | $336 | $91,877 |
| Mar-24 2026 | $0.00000000037353060660607 | $0.00000000037265846574671 | $0.00000000037882286487163 | $0.00000000037882286487163 | - | $89,910 |
| Mar-23 2026 | $0.00000000037977806735695 | $0.00000000037131000571494 | $0.00000000038412841403339 | $0.0000000003729752510245 | $321 | $91,414 |