時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Baby Grok (babygrok.ai) (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000027892634869014 | $0.0000000027621691421335 | $0.000000003420794385364099 | $0.0000000031141554455635 | $93,687 | $894,525 |
| Dec-04 2025 | $0.0000000031265087489779 | $0.0000000030737413292415 | $0.0000000038031257918316 | $0.0000000035549411687128 | $60,630 | $1,002,681 |
| Dec-03 2025 | $0.0000000035939854969369 | $0.0000000027141290164914 | $0.0000000038215010290624 | $0.000000002724359881524 | $311,365 | $1,152,602 |
| Dec-02 2025 | $0.0000000027304917551359 | $0.000000002162352295756599 | $0.0000000027304917551359 | $0.000000002167227842999199 | $46,177 | $875,677 |
| Dec-01 2025 | $0.00000000216211591218 | $0.000000002149001918138699 | $0.0000000025043661845818 | $0.0000000025043661845818 | - | $693,397 |
| Nov-30 2025 | $0.0000000025284325127552 | $0.0000000021697727528203 | $0.0000000026082388761906 | $0.0000000022112202071011 | $37,250 | $810,876 |
| Nov-29 2025 | $0.0000000022202963587639 | $0.000000002154593850931199 | $0.0000000022866504097699 | $0.0000000022866504097699 | $69,070 | $712,056 |
| Nov-28 2025 | $0.0000000022918412865913 | $0.0000000021029083019513 | $0.0000000023885918014486 | $0.0000000022432465770185 | $288,256 | $735,000 |
| Nov-27 2025 | $0.0000000022550676953883 | $0.0000000021969324701049 | $0.0000000023697350620608 | $0.0000000023442855194882 | - | $723,207 |
| Nov-26 2025 | $0.000000002335529229417 | $0.0000000021933409127147 | $0.0000000024348791243874 | $0.0000000021933409127147 | $46,568 | $749,011 |
| Nov-25 2025 | $0.0000000021614459593476 | $0.0000000021141850554171 | $0.0000000024274916348124 | $0.0000000024274916348124 | - | $693,182 |
| Nov-24 2025 | $0.000000002427104304745 | $0.000000002287813897947 | $0.0000000026858372547366 | $0.0000000025900570917966 | $30,513 | $778,380 |
| Nov-23 2025 | $0.0000000027728042860337 | $0.0000000022595412401408 | $0.0000000029267607903062 | $0.0000000022645967251875 | $105,120 | $889,247 |
| Nov-22 2025 | $0.0000000022538623873996 | $0.0000000018596745663006 | $0.0000000024559101719793 | $0.0000000018993246775321 | $101,689 | $722,820 |
| Nov-21 2025 | $0.0000000018664708707652 | $0.0000000018276839758592 | $0.0000000020008174224204 | $0.000000001995590490415499 | $4,435 | $598,583 |