時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
18 秒 前
Baby Grok (babygrok.ai) (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000040414839025841 | $0.00000000039913236016509 | $0.00000000041085575704167 | $0.00000000040989821435805 | $329 | $97,280 |
| Mar-16 2026 | $0.0000000004096778413744 | $0.00000000040639890671822 | $0.00000000041585098062156 | $0.00000000040871618019436 | $471 | $98,611 |
| Mar-15 2026 | $0.00000000040485408943114 | $0.000000000398275034468329 | $0.00000000040485408943114 | $0.0000000003986491845018 | $1,003 | $97,450 |
| Mar-14 2026 | $0.00000000039963896881444 | $0.00000000039565842414855 | $0.00000000039963896881444 | $0.00000000039838731557552 | $149 | $96,194 |
| Mar-13 2026 | $0.00000000039910416895304 | $0.00000000039910416895304 | $0.00000000041000013496864 | $0.00000000040800366426173 | $721 | $96,066 |
| Mar-12 2026 | $0.00000000040800366426173 | $0.00000000040358889908975 | $0.00000000040932358529592 | $0.00000000040932358529592 | $161 | $98,208 |
| Mar-11 2026 | $0.00000000040932358529592 | $0.00000000040240780560951 | $0.00000000042193130183995 | $0.00000000041958576416243 | - | $98,525 |
| Mar-10 2026 | $0.00000000042048878464923 | $0.0000000003914024112418 | $0.000000000426290750771089 | $0.0000000003914024112418 | $6,646 | $101,213 |
| Mar-09 2026 | $0.00000000039110047684291 | $0.00000000036285867353405 | $0.00000000039208592339329 | $0.00000000036285867353405 | $1,126 | $94,139 |
| Mar-08 2026 | $0.00000000036207679367905 | $0.00000000035938522520513 | $0.00000000036410808869974 | $0.00000000036379127287365 | $383 | $87,153 |
| Mar-07 2026 | $0.00000000036379127287365 | $0.00000000036379127287365 | $0.00000000037198519553749 | $0.00000000037098942019704 | $375 | $87,566 |
| Mar-06 2026 | $0.00000000037098942019704 | $0.00000000037098942019704 | $0.00000000040771029134947 | $0.00000000040771029134947 | - | $89,298 |
| Mar-05 2026 | $0.00000000040771029134947 | $0.00000000040359747840001 | $0.00000000041677345790606 | $0.00000000041425543983937 | - | $98,137 |
| Mar-04 2026 | $0.00000000041547201004544 | $0.00000000041356034482476 | $0.00000000044579613321339 | $0.00000000043139225392534 | $2,894 | $100,005 |
| Mar-03 2026 | $0.00000000043139225392534 | $0.00000000042568882476331 | $0.000000000436295313069059 | $0.000000000436295313069059 | - | $103,837 |