時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000066022 | $0.0000058887 | $0.0000069477 | $0.0000062692 | $4,330 | - |
| Apr-30 2025 | $0.0000062692 | $0.0000052362 | $0.0000064043 | $0.0000053362 | $3,357 | - |
| Apr-29 2025 | $0.0000049785 | $0.0000042581 | $0.0000071422 | $0.0000043585 | $25,186 | - |
| Apr-28 2025 | $0.0000043585 | $0.0000038769 | $0.0000043585 | $0.0000038769 | - | - |
| Apr-27 2025 | $0.0000038769 | $0.0000037704 | $0.0000040096 | $0.0000037704 | - | - |
| Apr-26 2025 | $0.0000037704 | $0.0000036086 | $0.0000038974 | $0.0000036086 | - | - |
| Apr-25 2025 | $0.0000036086 | $0.0000034012 | $0.0000036086 | $0.0000034012 | $243 | - |
| Apr-24 2025 | $0.0000034012 | $0.0000031718 | $0.0000034538 | $0.0000034538 | - | - |
| Apr-23 2025 | $0.0000034538 | $0.0000031244 | $0.0000034844 | $0.0000031244 | - | - |
| Apr-22 2025 | $0.0000027273 | $0.0000025775 | $0.0000027273 | $0.0000025775 | - | - |
| Apr-21 2025 | $0.0000025775 | $0.0000025775 | $0.0000027187 | $0.0000027187 | $14 | - |
| Apr-20 2025 | $0.0000027187 | $0.0000027187 | $0.0000028209 | $0.0000028209 | - | - |
| Apr-19 2025 | $0.0000027866 | $0.0000027866 | $0.0000028175 | $0.0000028029 | - | - |
| Apr-18 2025 | $0.0000028029 | $0.0000028029 | $0.0000028298 | $0.0000028096 | - | - |
| Apr-17 2025 | $0.0000028727 | $0.0000026748 | $0.0000028873 | $0.0000026748 | - | - |