時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000051505 | $0.0000051505 | $0.000005463 | $0.000005285 | - | - |
| Sep-08 2025 | $0.000005285 | $0.000005285 | $0.0000057992 | $0.0000057992 | - | - |
| Sep-07 2025 | $0.0000057992 | $0.0000047826 | $0.0000057992 | $0.0000047826 | $142 | - |
| Sep-06 2025 | $0.0000047826 | $0.0000046258 | $0.0000047826 | $0.0000046258 | - | - |
| Sep-05 2025 | $0.0000046258 | $0.0000040068 | $0.0000046258 | $0.0000040963 | - | - |
| Sep-04 2025 | $0.0000040963 | $0.0000040783 | $0.0000040963 | $0.0000040783 | - | - |
| Sep-03 2025 | $0.0000040783 | $0.0000040158 | $0.0000040783 | $0.0000040158 | - | - |
| Sep-02 2025 | $0.0000040671 | $0.0000040671 | $0.0000040671 | $0.0000040671 | - | - |
| Sep-01 2025 | $0.0000040671 | $0.0000040671 | $0.0000045826 | $0.0000045826 | - | - |
| Aug-31 2025 | $0.0000045826 | $0.0000043801 | $0.0000045826 | $0.0000043801 | - | - |
| Aug-30 2025 | $0.0000043801 | $0.0000042664 | $0.0000047385 | $0.0000047385 | - | - |
| Aug-29 2025 | $0.0000047385 | $0.0000047385 | $0.0000048788 | $0.0000048788 | - | - |
| Aug-28 2025 | $0.000004767 | $0.000004767 | $0.0000050652 | $0.0000050652 | $1,688 | - |
| Aug-27 2025 | $0.0000050652 | $0.0000049376 | $0.0000051972 | $0.0000050464 | - | - |
| Aug-26 2025 | $0.0000050464 | $0.0000050464 | $0.000005191 | $0.000005191 | - | - |