時価総額 $3.46T
0.1%
ボリューム24h $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
硬貨
33.672
+2
取引所
885
最後の更新
6 秒 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000001922 | $0.0000018647 | $0.0000019979 | $0.0000019979 | - | - |
| Nov-15 2025 | $0.0000019979 | $0.0000016982 | $0.0000020138 | $0.0000017366 | $177 | - |
| Nov-14 2025 | $0.0000016935 | $0.0000016935 | $0.0000017873 | $0.0000017531 | - | - |
| Nov-13 2025 | $0.0000017531 | $0.0000017101 | $0.0000017531 | $0.0000017342 | - | - |
| Nov-12 2025 | $0.0000017342 | $0.0000017342 | $0.0000019121 | $0.0000019121 | - | - |
| Nov-11 2025 | $0.0000019399 | $0.0000019052 | $0.000002373 | $0.000002373 | - | - |
| Nov-10 2025 | $0.000002373 | $0.0000015511 | $0.0000024018 | $0.0000015511 | - | - |
| Nov-09 2025 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Nov-08 2025 | $0.0000015511 | $0.0000015077 | $0.0000015511 | $0.0000015105 | - | - |
| Nov-07 2025 | $0.0000013312 | $0.0000013312 | $0.0000015217 | $0.0000015217 | - | - |
| Nov-06 2025 | $0.0000015373 | $0.0000015373 | $0.0000016107 | $0.0000016107 | - | - |
| Nov-05 2025 | $0.0000016107 | $0.0000016107 | $0.0000016387 | $0.0000016387 | - | - |
| Nov-04 2025 | $0.0000016387 | $0.0000016387 | $0.0000019379 | $0.0000019379 | - | - |
| Nov-03 2025 | $0.0000019379 | $0.0000019379 | $0.0000019379 | $0.0000019379 | - | - |
| Nov-02 2025 | $0.0000019379 | $0.0000019379 | $0.0000019379 | $0.0000019379 | - | - |