時価総額 $2.59T
-1.48%
ボリューム24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000009034 | $0.0000008718 | $0.0000009159 | $0.0000009159 | - | - |
| Mar-17 2026 | $0.0000009159 | $0.000000839 | $0.0000014015 | $0.000000839 | - | - |
| Mar-16 2026 | $0.0000008348 | $0.0000008147 | $0.0000008639 | $0.0000008148 | $423 | - |
| Mar-15 2026 | $0.0000008148 | $0.0000007997 | $0.0000008458 | $0.0000007997 | $788 | - |
| Mar-14 2026 | $0.0000007997 | $0.0000007993 | $0.0000008985 | $0.0000008985 | $16 | - |
| Mar-13 2026 | $0.0000008935 | $0.00000084 | $0.0000009157 | $0.0000009084 | - | - |
| Mar-12 2026 | $0.0000009347 | $0.0000009347 | $0.0000009347 | $0.0000009347 | - | - |
| Mar-11 2026 | $0.0000009347 | $0.0000009323 | $0.0000010173 | $0.0000010154 | - | - |
| Mar-10 2026 | $0.0000010154 | $0.0000009157 | $0.0000010154 | $0.0000009157 | $275 | - |
| Mar-09 2026 | $0.0000009157 | $0.0000008376 | $0.0000009157 | $0.0000008533 | $64 | - |
| Mar-08 2026 | $0.0000008533 | $0.0000008269 | $0.0000008533 | $0.0000008425 | - | - |
| Mar-07 2026 | $0.0000008425 | $0.0000008425 | $0.0000008746 | $0.0000008746 | - | - |
| Mar-06 2026 | $0.0000008746 | $0.0000008746 | $0.0000009584 | $0.000000948 | - | - |
| Mar-05 2026 | $0.000000948 | $0.00000091 | $0.0000009935 | $0.0000009341 | $1,081 | - |
| Mar-04 2026 | $0.000000956 | $0.0000008529 | $0.0000009737 | $0.0000008595 | - | - |