時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000008536 | $0.0000008536 | $0.0000009975 | $0.0000009493 | $557 | - |
| Apr-07 2026 | $0.0000009493 | $0.0000008698 | $0.000000969 | $0.0000009381 | $399 | - |
| Apr-06 2026 | $0.0000009382 | $0.0000009273 | $0.0000009547 | $0.0000009456 | - | - |
| Apr-05 2026 | $0.0000009204 | $0.000000893 | $0.0000009442 | $0.0000009442 | - | - |
| Apr-04 2026 | $0.0000009676 | $0.0000009568 | $0.000001036 | $0.000001036 | $169 | - |
| Apr-03 2026 | $0.0000010299 | $0.0000009347 | $0.0000010299 | $0.0000009707 | - | - |
| Apr-02 2026 | $0.0000009818 | $0.0000009818 | $0.0000012474 | $0.0000010616 | $1,772 | - |
| Apr-01 2026 | $0.0000010971 | $0.0000008394 | $0.0000011072 | $0.0000008484 | - | - |
| Mar-31 2026 | $0.0000008484 | $0.0000007716 | $0.000000849 | $0.0000007716 | - | - |
| Mar-30 2026 | $0.0000007716 | $0.0000006734 | $0.0000007716 | $0.0000006734 | - | - |
| Mar-29 2026 | $0.0000006734 | $0.0000006734 | $0.0000007773 | $0.000000767 | - | - |
| Mar-28 2026 | $0.000000767 | $0.0000007436 | $0.0000007826 | $0.0000007484 | - | - |
| Mar-27 2026 | $0.0000007484 | $0.0000007268 | $0.0000008109 | $0.000000781 | - | - |
| Mar-26 2026 | $0.000000781 | $0.0000007555 | $0.000000787 | $0.0000007741 | - | - |
| Mar-25 2026 | $0.0000007741 | $0.0000007161 | $0.0000007741 | $0.0000007161 | - | - |