時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000027302 | $0.0000026385 | $0.0000027302 | $0.0000026385 | - | - |
| Oct-24 2025 | $0.0000026385 | $0.0000026385 | $0.0000026585 | $0.0000026585 | - | - |
| Oct-23 2025 | $0.0000026585 | $0.0000023199 | $0.0000026585 | $0.0000023199 | $2,718 | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000022943 | $0.0000023199 | $0.0000022943 | - | - |
| Oct-20 2025 | $0.0000022943 | $0.0000022943 | $0.000002455 | $0.0000024369 | - | - |
| Oct-19 2025 | $0.0000024369 | $0.0000023311 | $0.0000024369 | $0.0000023756 | - | - |
| Oct-18 2025 | $0.0000023756 | $0.0000021235 | $0.0000024018 | $0.0000021975 | - | - |
| Oct-17 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-16 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-15 2025 | $0.0000021975 | $0.0000021975 | $0.0000024112 | $0.0000024112 | $197 | - |
| Oct-14 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-13 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-12 2025 | $0.0000024112 | $0.0000023369 | $0.0000024112 | $0.0000023369 | - | - |
| Oct-11 2025 | $0.0000023369 | $0.0000023369 | $0.0000023369 | $0.0000023369 | - | - |