時価総額 $3.28T
0.62%
ボリューム24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000013994 | $0.0000013994 | $0.0000014733 | $0.0000014733 | - | - |
| Dec-05 2025 | $0.0000016239 | $0.0000016239 | $0.0000016239 | $0.0000016239 | - | - |
| Dec-04 2025 | $0.0000016239 | $0.000001561 | $0.000001633 | $0.000001633 | - | - |
| Dec-03 2025 | $0.000001566 | $0.000001566 | $0.000001566 | $0.000001566 | - | - |
| Dec-02 2025 | $0.000001566 | $0.0000015136 | $0.0000015888 | $0.0000015136 | - | - |
| Dec-01 2025 | $0.0000015136 | $0.0000015136 | $0.0000017223 | $0.0000017223 | - | - |
| Nov-30 2025 | $0.0000017063 | $0.0000017063 | $0.0000017105 | $0.0000017105 | - | - |
| Nov-29 2025 | $0.0000017105 | $0.0000017105 | $0.0000018098 | $0.0000018098 | - | - |
| Nov-28 2025 | $0.0000018098 | $0.0000018098 | $0.0000018098 | $0.0000018098 | - | - |
| Nov-27 2025 | $0.0000018098 | $0.0000017547 | $0.0000018148 | $0.0000018011 | - | - |
| Nov-26 2025 | $0.0000018011 | $0.0000016792 | $0.0000018011 | $0.0000016826 | - | - |
| Nov-25 2025 | $0.0000016113 | $0.0000016113 | $0.0000017023 | $0.0000017023 | - | - |
| Nov-24 2025 | $0.0000017023 | $0.0000016048 | $0.0000017023 | $0.0000016048 | - | - |
| Nov-23 2025 | $0.0000016048 | $0.0000014854 | $0.0000016048 | $0.0000015326 | $386 | - |
| Nov-22 2025 | $0.0000015326 | $0.0000015061 | $0.0000016097 | $0.0000016097 | - | - |