時価総額 $2.03T
-10.21%
ボリューム24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000326029781565 | $0.000000000000319651027742 | $0.000000000000351315794856 | $0.000000000000351315794856 | $527 | - |
| Aug-03 2024 | $0.000000000000351315794856 | $0.000000000000351315794856 | $0.000000000000355242993749 | $0.000000000000355242993749 | $3 | - |
| Aug-02 2024 | $0.000000000000355242993749 | $0.000000000000355242993749 | $0.000000000000374305034212 | $0.000000000000374305034212 | $135 | - |
| Aug-01 2024 | $0.000000000000374305034212 | $0.000000000000374305034212 | $0.000000000000379885838515 | $0.000000000000379885838515 | $13 | - |
| Jul-31 2024 | $0.000000000000379885838515 | $0.000000000000374719776732 | $0.000000000000383860619498 | $0.000000000000374719776732 | $8 | - |
| Jul-30 2024 | $0.000000000000374719776732 | $0.000000000000374719776732 | $0.000000000000381295916085 | $0.000000000000381295916085 | $113 | - |
| Jul-29 2024 | $0.000000000000381295916085 | $0.000000000000381295916085 | $0.000000000000386545396359 | $0.000000000000383780370985 | $31 | - |
| Jul-28 2024 | $0.000000000000383780370985 | $0.000000000000380791445729 | $0.000000000000385085233889 | $0.000000000000385085233889 | $71 | - |
| Jul-27 2024 | $0.000000000000385085233889 | $0.000000000000380670540324 | $0.000000000000388339086686 | $0.000000000000380670540324 | $31 | - |
| Jul-26 2024 | $0.000000000000380670540324 | $0.000000000000372690064264 | $0.000000000000381874057666 | $0.000000000000372690064264 | $51 | - |
| Jul-25 2024 | $0.000000000000372690064264 | $0.000000000000367429481436 | $0.000000000000382611082203 | $0.000000000000382611082203 | $4 | - |
| Jul-24 2024 | $0.000000000000382611082203 | $0.000000000000355515477988 | $0.000000000000387950908328 | $0.000000000000355515477988 | $108 | - |
| Jul-23 2024 | $0.000000000000355515477988 | $0.000000000000347063661059 | $0.000000000000355856738523 | $0.000000000000347088518335 | $683 | - |
| Jul-22 2024 | $0.000000000000347089026641 | $0.00000000000034692217822 | $0.000000000000347287566657 | $0.000000000000347165618652 | $20 | - |
| Jul-21 2024 | $0.000000000000347142634109 | $0.000000000000346928002558 | $0.000000000000364161726904 | $0.00000000000036409932518 | $21 | - |