時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000314879866049 | $0.000000000000314879866049 | $0.000000000000316147540506 | $0.000000000000316147540506 | $0 | - |
| Nov-02 2024 | $0.000000000000319491713031 | $0.000000000000318210358597 | $0.000000000000319491713031 | $0.000000000000318210358597 | $0 | - |
| Nov-01 2024 | $0.000000000000322865251809 | $0.000000000000320188311002 | $0.000000000000322865251809 | $0.000000000000320712798293 | $8 | - |
| Oct-31 2024 | $0.000000000000320712798293 | $0.000000000000320712798293 | $0.000000000000334661963672 | $0.000000000000334661963672 | $31 | - |
| Oct-30 2024 | $0.000000000000334661963672 | $0.000000000000332051869136 | $0.000000000000334661963672 | $0.000000000000332051869136 | $9 | - |
| Oct-29 2024 | $0.000000000000332051869136 | $0.000000000000332051869136 | $0.000000000000332051869136 | $0.000000000000332051869136 | - | - |
| Oct-28 2024 | $0.000000000000332051869136 | $0.000000000000327322764992 | $0.000000000000332051869136 | $0.000000000000327322764992 | $0 | - |
| Oct-27 2024 | $0.000000000000327322764992 | $0.000000000000325192365856 | $0.000000000000331461144007 | $0.000000000000330442169194 | $570 | - |
| Oct-26 2024 | $0.000000000000330442169194 | $0.000000000000330442169194 | $0.000000000000333035403879 | $0.000000000000333035403879 | $9 | - |
| Oct-25 2024 | $0.000000000000333035403879 | $0.000000000000333035403879 | $0.000000000000337880689758 | $0.000000000000337880689758 | $17 | - |
| Oct-24 2024 | $0.000000000000337880689758 | $0.000000000000331547343155 | $0.000000000000337880689758 | $0.000000000000331547343155 | $10 | - |
| Oct-23 2024 | $0.000000000000331547343155 | $0.000000000000330799539713 | $0.000000000000347356184919 | $0.000000000000347356184919 | $774 | - |
| Oct-22 2024 | $0.000000000000347356184919 | $0.000000000000347356184919 | $0.000000000000351814707682 | $0.000000000000351814707682 | $1 | - |
| Oct-21 2024 | $0.000000000000351814707682 | $0.000000000000351814707682 | $0.000000000000351814707682 | $0.000000000000351814707682 | - | - |
| Oct-20 2024 | $0.000000000000351814707682 | $0.000000000000351814707682 | $0.000000000000352270094544 | $0.000000000000352270094544 | $3 | - |