時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
44 秒 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000330976329867 | $0.000000000000322501751765 | $0.000000000000330976329867 | $0.000000000000322501751765 | $7 | - |
| Sep-16 2024 | $0.000000000000322501751765 | $0.000000000000322501751765 | $0.000000000000339105537203 | $0.000000000000339105537203 | $24 | - |
| Sep-15 2024 | $0.000000000000339105537203 | $0.000000000000336054596507 | $0.000000000000339866490362 | $0.000000000000336054596507 | $219 | - |
| Sep-14 2024 | $0.000000000000336054596507 | $0.000000000000330259088073 | $0.000000000000336054596507 | $0.000000000000330259088073 | $1 | - |
| Sep-13 2024 | $0.000000000000330259088073 | $0.000000000000330259088073 | $0.000000000000330753599317 | $0.000000000000330328623088 | $3 | - |
| Sep-12 2024 | $0.000000000000330247056312 | $0.00000000000032331472517 | $0.000000000000330445043152 | $0.00000000000032331472517 | $1 | - |
| Sep-11 2024 | $0.00000000000032331472517 | $0.000000000000305626645759 | $0.00000000000032331472517 | $0.000000000000305626645759 | $32 | - |
| Sep-10 2024 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | - | - |
| Sep-09 2024 | $0.000000000000305626645759 | $0.000000000000302471146627 | $0.000000000000306784219937 | $0.000000000000302471146627 | $44 | - |
| Sep-08 2024 | $0.000000000000302471146627 | $0.000000000000298842027909 | $0.00000000000030286077654 | $0.000000000000298842027909 | $9 | - |
| Sep-07 2024 | $0.000000000000298842027909 | $0.000000000000291510438633 | $0.000000000000302291023241 | $0.000000000000291510438633 | $12 | - |
| Sep-06 2024 | $0.000000000000291510438633 | $0.000000000000291510438633 | $0.000000000000307978959668 | $0.000000000000303426564105 | $10 | - |
| Sep-05 2024 | $0.000000000000303426564105 | $0.000000000000303426564105 | $0.000000000000319934755605 | $0.000000000000319934755605 | $137 | - |
| Sep-04 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | - | - |
| Sep-03 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000321606888111 | $0.000000000000321606888111 | $5 | - |