時価総額 $2.13T
0.08%
ボリューム24h $126.30B
-7.78%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
硬貨
28.723
+12
取引所
885
最後の更新
3 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | $0.000000000000305626645759 | - | - |
| Sep-09 2024 | $0.000000000000305626645759 | $0.000000000000302471146627 | $0.000000000000306784219937 | $0.000000000000302471146627 | $44 | - |
| Sep-08 2024 | $0.000000000000302471146627 | $0.000000000000298842027909 | $0.00000000000030286077654 | $0.000000000000298842027909 | $9 | - |
| Sep-07 2024 | $0.000000000000298842027909 | $0.000000000000291510438633 | $0.000000000000302291023241 | $0.000000000000291510438633 | $12 | - |
| Sep-06 2024 | $0.000000000000291510438633 | $0.000000000000291510438633 | $0.000000000000307978959668 | $0.000000000000303426564105 | $10 | - |
| Sep-05 2024 | $0.000000000000303426564105 | $0.000000000000303426564105 | $0.000000000000319934755605 | $0.000000000000319934755605 | $137 | - |
| Sep-04 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000319934755605 | - | - |
| Sep-03 2024 | $0.000000000000319934755605 | $0.000000000000319934755605 | $0.000000000000321606888111 | $0.000000000000321606888111 | $5 | - |
| Sep-02 2024 | $0.000000000000321606888111 | $0.000000000000307009446081 | $0.000000000000321710412955 | $0.000000000000317945337652 | $226 | - |
| Sep-01 2024 | $0.000000000000317945337652 | $0.000000000000312035353181 | $0.000000000000325880250445 | $0.000000000000325880250445 | $59 | - |
| Aug-31 2024 | $0.000000000000325880250445 | $0.000000000000323289646342 | $0.000000000000325880250445 | $0.000000000000323289646342 | $3 | - |
| Aug-30 2024 | $0.000000000000323289646342 | $0.000000000000315921503817 | $0.000000000000336742161208 | $0.000000000000317876576595 | $2,612 | - |
| Aug-29 2024 | $0.000000000000322788352075 | $0.000000000000320777072596 | $0.000000000000322788352075 | $0.000000000000322689482216 | $2 | - |
| Aug-28 2024 | $0.000000000000322689482216 | $0.000000000000312569287101 | $0.000000000000322689482216 | $0.000000000000312569287101 | $11 | - |
| Aug-27 2024 | $0.000000000000312569287101 | $0.000000000000312569287101 | $0.000000000000327668927534 | $0.000000000000324161829753 | $63 | - |