時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Baby BNB (BABYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006129 | $0.00006129 | $0.00006518 | $0.00006518 | - | $34,010 |
| Apr-08 2026 | $0.00006518 | $0.00005923 | $0.0000654 | $0.00005923 | $565 | $36,166 |
| Apr-07 2026 | $0.00005923 | $0.00005575 | $0.00005993 | $0.00005687 | - | $32,867 |
| Apr-06 2026 | $0.00005687 | $0.00005048 | $0.00005687 | $0.00005048 | - | $31,554 |
| Apr-05 2026 | $0.00005048 | $0.00005038 | $0.00005048 | $0.00005038 | - | $28,010 |
| Apr-04 2026 | $0.00005038 | $0.00004978 | $0.00005038 | $0.00004978 | - | $27,956 |
| Apr-03 2026 | $0.00004978 | $0.00004927 | $0.00004979 | $0.00004927 | $6 | $27,624 |
| Apr-02 2026 | $0.00004927 | $0.00004868 | $0.00005132 | $0.00005132 | - | $27,339 |
| Apr-01 2026 | $0.00005133 | $0.00004618 | $0.00005168 | $0.00004618 | $680 | $28,483 |
| Mar-31 2026 | $0.00004618 | $0.00004589 | $0.0000471 | $0.0000471 | - | $25,626 |
| Mar-30 2026 | $0.0000471 | $0.00004647 | $0.00004715 | $0.00004647 | - | $26,137 |
| Mar-29 2026 | $0.00004647 | $0.00004647 | $0.00004683 | $0.00004683 | - | $25,786 |
| Mar-28 2026 | $0.00004683 | $0.00004683 | $0.00004745 | $0.00004738 | - | $25,987 |
| Mar-27 2026 | $0.00004738 | $0.00004737 | $0.00004858 | $0.00004817 | $24 | $26,289 |
| Mar-26 2026 | $0.00004817 | $0.00004817 | $0.00004958 | $0.00004958 | - | $26,728 |