時価総額 $2.48T
-4.66%
ボリューム24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
硬貨
34.200
+3
取引所
885
最後の更新
1 分 前
Baby BNB (BABYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00020593 | $0.00020133 | $0.0002314 | $0.00023038 | $124,876 | $114,258 |
| Feb-04 2026 | $0.00022874 | $0.00022717 | $0.00025234 | $0.00025078 | $126,660 | $126,919 |
| Feb-03 2026 | $0.00025242 | $0.00024769 | $0.0002597 | $0.0002597 | $127,480 | $140,055 |
| Feb-02 2026 | $0.00025993 | $0.00022114 | $0.00027184 | $0.00025964 | $130,989 | $144,220 |
| Feb-01 2026 | $0.00025925 | $0.00025228 | $0.00052316 | $0.00030016 | $151,616 | $143,846 |
| Jan-31 2026 | $0.00030264 | $0.00030264 | $0.00052181 | $0.00051384 | $145,587 | $167,920 |
| Jan-30 2026 | $0.00051258 | $0.00049758 | $0.00055561 | $0.00053497 | $134,339 | $284,403 |
| Jan-29 2026 | $0.000538 | $0.000538 | $0.00073228 | $0.00072625 | $153,171 | $298,503 |
| Jan-28 2026 | $0.0007265 | $0.0007265 | $0.0007369 | $0.0007369 | $153,253 | $403,096 |
| Jan-27 2026 | $0.0007351 | $0.00072196 | $0.00073629 | $0.00072196 | $154,259 | $407,865 |
| Jan-26 2026 | $0.00072402 | $0.00070886 | $0.00073068 | $0.00070886 | $153,670 | $401,718 |
| Jan-25 2026 | $0.00071079 | $0.00071079 | $0.0007622 | $0.00075374 | $152,616 | $394,374 |
| Jan-24 2026 | $0.00075654 | $0.00075035 | $0.00076319 | $0.00075099 | $150,500 | $419,762 |
| Jan-23 2026 | $0.00075043 | $0.00075043 | $0.00077069 | $0.00076592 | $153,406 | $416,369 |
| Jan-22 2026 | $0.00076503 | $0.00076087 | $0.00076702 | $0.00076087 | $150,577 | $424,471 |