時価総額 $3.33T
0.26%
ボリューム24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00070788 | $0.00066189 | $0.00075517 | $0.00066189 | $51,289 | - |
| Jan-09 2026 | $0.00064899 | $0.00057939 | $0.00064899 | $0.00058161 | $29,594 | - |
| Jan-08 2026 | $0.00058156 | $0.00053764 | $0.00058156 | $0.00055528 | $23,032 | - |
| Jan-07 2026 | $0.00055349 | $0.00055349 | $0.00058238 | $0.00057633 | $16,122 | - |
| Jan-06 2026 | $0.00057342 | $0.00054473 | $0.00063997 | $0.00063088 | $34,451 | - |
| Jan-05 2026 | $0.00063151 | $0.00059774 | $0.0006328 | $0.00059774 | $19,635 | - |
| Jan-04 2026 | $0.00059687 | $0.00044823 | $0.00063599 | $0.00044937 | $38,207 | - |
| Jan-03 2026 | $0.00045139 | $0.00042812 | $0.0004531 | $0.00044293 | $14,686 | - |
| Jan-02 2026 | $0.00044581 | $0.00037478 | $0.00044581 | $0.0003783 | $15,864 | - |
| Jan-01 2026 | $0.00037724 | $0.00036581 | $0.00037835 | $0.00037338 | $6,738 | - |
| Dec-31 2025 | $0.00037266 | $0.00036725 | $0.00039418 | $0.00038152 | $11,518 | - |
| Dec-30 2025 | $0.00038217 | $0.00036999 | $0.00038308 | $0.000381 | $9,113 | - |
| Dec-29 2025 | $0.00037979 | $0.00036381 | $0.00043791 | $0.00043591 | $32,556 | - |
| Dec-28 2025 | $0.00043532 | $0.00042026 | $0.00043724 | $0.0004223 | $7,209 | - |
| Dec-27 2025 | $0.00041963 | $0.00040696 | $0.00042908 | $0.0004073 | $8,709 | - |