時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00104659 | $0.00101199 | $0.00122679 | $0.00121047 | $42,544 | - |
| Nov-08 2025 | $0.00120992 | $0.00120992 | $0.00137583 | $0.00134771 | $63,147 | - |
| Nov-07 2025 | $0.00134435 | $0.00118845 | $0.00137613 | $0.00119932 | $113,151 | - |
| Nov-06 2025 | $0.00117805 | $0.00096953 | $0.00117932 | $0.00097085 | $66,564 | - |
| Nov-05 2025 | $0.00097841 | $0.00073133 | $0.001007 | $0.000737 | $60,455 | - |
| Nov-04 2025 | $0.00074401 | $0.0006752 | $0.0008361 | $0.0008361 | $54,566 | - |
| Nov-03 2025 | $0.00083708 | $0.00082157 | $0.00093573 | $0.00093573 | $45,831 | - |
| Nov-02 2025 | $0.00093793 | $0.00092828 | $0.00094299 | $0.00094276 | $38,960 | - |
| Nov-01 2025 | $0.00094675 | $0.00088883 | $0.00097486 | $0.00097486 | $44,448 | - |
| Oct-31 2025 | $0.00097469 | $0.00090087 | $0.0010507 | $0.00102466 | $51,125 | - |
| Oct-30 2025 | $0.00102109 | $0.00098614 | $0.00115216 | $0.00114002 | $38,588 | - |
| Oct-29 2025 | $0.00114404 | $0.0010626 | $0.00115093 | $0.00107287 | $49,351 | - |
| Oct-28 2025 | $0.00107485 | $0.00105635 | $0.00120674 | $0.0012019 | $57,466 | - |
| Oct-27 2025 | $0.00119748 | $0.00114728 | $0.00122507 | $0.00116794 | $56,697 | - |
| Oct-26 2025 | $0.00116917 | $0.00107149 | $0.00118466 | $0.00107149 | $51,541 | - |