時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00414241 | $0.00352961 | $0.00423431 | $0.00411376 | $163,181 | - |
| Sep-08 2025 | $0.00405786 | $0.00312951 | $0.00406328 | $0.00338213 | $310,797 | - |
| Sep-07 2025 | $0.00355625 | $0.00254351 | $0.00360377 | $0.0026015 | $147,267 | - |
| Sep-06 2025 | $0.00259696 | $0.00249611 | $0.00301414 | $0.0025234 | $200,768 | - |
| Sep-05 2025 | $0.00246593 | $0.00194189 | $0.00255499 | $0.00198372 | $141,973 | - |
| Sep-04 2025 | $0.00205862 | $0.00172285 | $0.00206608 | $0.00172285 | $184,799 | - |
| Sep-03 2025 | $0.00168605 | $0.00139207 | $0.00171868 | $0.00139226 | $119,087 | - |
| Sep-02 2025 | $0.00138908 | $0.00130654 | $0.00138908 | $0.00131152 | $29,572 | - |
| Sep-01 2025 | $0.00131305 | $0.00119428 | $0.0013529 | $0.00125291 | $42,647 | - |
| Aug-31 2025 | $0.00126239 | $0.0012085 | $0.0013181 | $0.00126444 | $34,677 | - |
| Aug-30 2025 | $0.00125311 | $0.00122591 | $0.00135465 | $0.00123857 | $38,255 | - |
| Aug-29 2025 | $0.00122621 | $0.00117441 | $0.00136397 | $0.00132723 | $56,821 | - |
| Aug-28 2025 | $0.00134384 | $0.00108521 | $0.00144683 | $0.00117682 | $134,836 | - |
| Aug-27 2025 | $0.00117065 | $0.00086735 | $0.00117065 | $0.00086997 | $118,088 | - |
| Aug-26 2025 | $0.00086846 | $0.00073655 | $0.00090662 | $0.00074621 | $44,194 | - |