時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00066781 | $0.00062653 | $0.00068113 | $0.00066756 | $18,193 | - |
| Aug-17 2025 | $0.00066096 | $0.00059226 | $0.00066096 | $0.00059226 | $11,831 | - |
| Aug-16 2025 | $0.00057911 | $0.00054061 | $0.00064068 | $0.00054248 | $27,801 | - |
| Aug-15 2025 | $0.00054478 | $0.00052215 | $0.00060645 | $0.000597 | $15,541 | - |
| Aug-14 2025 | $0.00059356 | $0.00054962 | $0.00059485 | $0.00056708 | $14,481 | - |
| Aug-13 2025 | $0.00057068 | $0.00056812 | $0.00058967 | $0.0005846 | $9,186 | - |
| Aug-12 2025 | $0.00058422 | $0.00045815 | $0.00059369 | $0.00053181 | $29,498 | - |
| Aug-11 2025 | $0.00052924 | $0.00052089 | $0.00060326 | $0.00060326 | $15,207 | - |
| Aug-10 2025 | $0.0005961 | $0.00059441 | $0.00062162 | $0.00061062 | $3,877 | - |
| Aug-09 2025 | $0.0006097 | $0.00058693 | $0.00061408 | $0.00060318 | $9,321 | - |
| Aug-08 2025 | $0.00060103 | $0.00059985 | $0.00065135 | $0.00063099 | $15,266 | - |
| Aug-07 2025 | $0.00063439 | $0.00058818 | $0.00064409 | $0.00062627 | $16,571 | - |
| Aug-06 2025 | $0.0006287 | $0.00052176 | $0.0006287 | $0.00055115 | $37,300 | - |
| Aug-05 2025 | $0.00054822 | $0.00051383 | $0.00063072 | $0.00063072 | $23,153 | - |
| Aug-04 2025 | $0.0006438 | $0.00063256 | $0.00067013 | $0.00066444 | $10,630 | - |