時価総額 $2.51T
1.48%
ボリューム24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
39 秒 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00034459 | $0.00031351 | $0.00034472 | $0.00031827 | $25,531 | - |
| Feb-18 2026 | $0.00031698 | $0.00031436 | $0.00032949 | $0.00031637 | $29,157 | - |
| Feb-17 2026 | $0.00031549 | $0.00031549 | $0.00032206 | $0.00032111 | $28,615 | - |
| Feb-16 2026 | $0.00032314 | $0.00032012 | $0.00033144 | $0.00033144 | $31,135 | - |
| Feb-15 2026 | $0.000326 | $0.00032565 | $0.00033811 | $0.00033585 | $29,377 | - |
| Feb-14 2026 | $0.0003389 | $0.00033613 | $0.00035978 | $0.00035969 | $37,590 | - |
| Feb-13 2026 | $0.00036116 | $0.0003402 | $0.00036116 | $0.00034221 | $42,990 | - |
| Feb-12 2026 | $0.00034189 | $0.00033813 | $0.00035649 | $0.00035565 | $29,511 | - |
| Feb-11 2026 | $0.00035255 | $0.00034598 | $0.00035775 | $0.00035742 | $36,133 | - |
| Feb-10 2026 | $0.00035782 | $0.0003514 | $0.00036086 | $0.0003595 | $39,901 | - |
| Feb-09 2026 | $0.00036049 | $0.00035436 | $0.00037735 | $0.00037735 | $38,768 | - |
| Feb-08 2026 | $0.00037289 | $0.00037289 | $0.00038134 | $0.00037852 | $32,840 | - |
| Feb-07 2026 | $0.00038053 | $0.00037814 | $0.00040068 | $0.00038498 | $34,756 | - |
| Feb-06 2026 | $0.00038955 | $0.0003791 | $0.00039608 | $0.0003791 | $41,206 | - |
| Feb-05 2026 | $0.00039377 | $0.00037047 | $0.00041473 | $0.00041002 | $30,553 | - |