時価総額 $2.83T
-7.69%
ボリューム24h $348.84B
-1.29%
BTC % 55.02%
0.7%
ETH % 10.26%
-5.65%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00043156 | $0.00042839 | $0.00047427 | $0.00047427 | $32,839 | - |
| Jan-29 2026 | $0.00047113 | $0.0004561 | $0.00049018 | $0.00047882 | $31,207 | - |
| Jan-28 2026 | $0.00048167 | $0.00047923 | $0.00050527 | $0.00050331 | $24,524 | - |
| Jan-27 2026 | $0.00050524 | $0.00050348 | $0.00052263 | $0.00051421 | $19,718 | - |
| Jan-26 2026 | $0.00051267 | $0.00049299 | $0.00051796 | $0.00050923 | $18,595 | - |
| Jan-25 2026 | $0.00050628 | $0.00050521 | $0.00058051 | $0.00058051 | $18,055 | - |
| Jan-24 2026 | $0.00058141 | $0.00052901 | $0.00058141 | $0.00055455 | $25,845 | - |
| Jan-23 2026 | $0.00055433 | $0.00045712 | $0.00055539 | $0.00045712 | $36,919 | - |
| Jan-22 2026 | $0.00045671 | $0.00043697 | $0.00046196 | $0.00043697 | $21,987 | - |
| Jan-21 2026 | $0.00043226 | $0.00042322 | $0.00043647 | $0.00042357 | $21,941 | - |
| Jan-20 2026 | $0.00042456 | $0.00042456 | $0.00045835 | $0.00045619 | $23,172 | - |
| Jan-19 2026 | $0.00045386 | $0.00045318 | $0.00054361 | $0.00054361 | $27,137 | - |
| Jan-18 2026 | $0.00054845 | $0.00054842 | $0.00057327 | $0.00057177 | $22,140 | - |
| Jan-17 2026 | $0.00057199 | $0.00057164 | $0.00063479 | $0.00063479 | $20,735 | - |
| Jan-16 2026 | $0.00063394 | $0.00061797 | $0.0006769 | $0.0006769 | $28,234 | - |