時価総額 $3.96T
0.78%
ボリューム24h $329.79B
17.81%
BTC % 55.08%
0.23%
ETH % 11.97%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
57 秒 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00206669 | $0.00183219 | $0.00207226 | $0.00185908 | $24,326 | - |
| Oct-18 2025 | $0.00186137 | $0.00182883 | $0.00193691 | $0.00183358 | $18,302 | - |
| Oct-17 2025 | $0.00184167 | $0.00165141 | $0.00210911 | $0.0020955 | $46,501 | - |
| Oct-16 2025 | $0.00210976 | $0.00192744 | $0.00217011 | $0.00197672 | $40,723 | - |
| Oct-15 2025 | $0.00196714 | $0.00171127 | $0.00214709 | $0.00214709 | $63,983 | - |
| Oct-14 2025 | $0.00213169 | $0.00191694 | $0.0026003 | $0.00257809 | $60,002 | - |
| Oct-13 2025 | $0.00256337 | $0.00181374 | $0.0029506 | $0.00285048 | $185,202 | - |
| Oct-12 2025 | $0.00282454 | $0.00282454 | $0.00319087 | $0.00304922 | $75,055 | - |
| Oct-11 2025 | $0.00310368 | $0.00129706 | $0.00342966 | $0.00300252 | $422,092 | - |
| Oct-10 2025 | $0.00298343 | $0.00278103 | $0.00741216 | $0.00720422 | $1,418,075 | - |
| Oct-09 2025 | $0.00758183 | $0.00588701 | $0.00758183 | $0.00734504 | $392,865 | - |
| Oct-08 2025 | $0.00750945 | $0.00706415 | $0.00784407 | $0.00755665 | $299,594 | - |
| Oct-07 2025 | $0.00716399 | $0.00610646 | $0.00762211 | $0.00610646 | $255,473 | - |
| Oct-06 2025 | $0.00619369 | $0.00547823 | $0.00653865 | $0.00560976 | $359,761 | - |
| Oct-05 2025 | $0.00553836 | $0.00443478 | $0.00561355 | $0.00446778 | $158,926 | - |