時価総額 $2.62T
2.38%
ボリューム24h $210.58B
6.99%
BTC % 54.56%
0.31%
ETH % 9.72%
1.33%
硬貨
34.336
+1
取引所
885
最後の更新
3 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026638 | $0.00022958 | $0.00027016 | $0.00023712 | $25,424 | - |
| Mar-11 2026 | $0.00023707 | $0.00023386 | $0.00026295 | $0.00026295 | $14,087 | - |
| Mar-10 2026 | $0.00026157 | $0.00024331 | $0.00027685 | $0.0002486 | $16,339 | - |
| Mar-09 2026 | $0.00024279 | $0.00023748 | $0.00025796 | $0.00025564 | $20,181 | - |
| Mar-08 2026 | $0.00025274 | $0.00023896 | $0.00026282 | $0.00025536 | $16,588 | - |
| Mar-07 2026 | $0.00025881 | $0.00025842 | $0.00028119 | $0.00027876 | $18,854 | - |
| Mar-06 2026 | $0.00026673 | $0.00025581 | $0.00031368 | $0.00031174 | $17,884 | - |
| Mar-05 2026 | $0.0003122 | $0.00029595 | $0.0003129 | $0.00031242 | $15,951 | - |
| Mar-04 2026 | $0.00031289 | $0.00026477 | $0.00032407 | $0.00026477 | $16,284 | - |
| Mar-03 2026 | $0.00026469 | $0.00026173 | $0.00027786 | $0.00027292 | $16,645 | - |
| Mar-02 2026 | $0.00028307 | $0.00023273 | $0.00028307 | $0.00026733 | $28,802 | - |
| Mar-01 2026 | $0.00027843 | $0.00027756 | $0.00029538 | $0.00029481 | $20,353 | - |
| Feb-28 2026 | $0.00029269 | $0.00027511 | $0.00030068 | $0.0002839 | $21,689 | - |
| Feb-27 2026 | $0.00028154 | $0.00028154 | $0.00030094 | $0.00029336 | $18,368 | - |
| Feb-26 2026 | $0.00028842 | $0.00027937 | $0.00031217 | $0.00031217 | $24,655 | - |