時価総額 $3.21T
0.18%
ボリューム24h $153.53B
28.65%
BTC % 54.97%
-0.05%
ETH % 11.3%
0.88%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00043859 | $0.00042954 | $0.00044046 | $0.00043771 | $8,259 | - |
| Dec-19 2025 | $0.00043641 | $0.000426 | $0.00044482 | $0.00043172 | $9,506 | - |
| Dec-18 2025 | $0.00043133 | $0.00037114 | $0.00045521 | $0.00045384 | $39,345 | - |
| Dec-17 2025 | $0.0004552 | $0.0004179 | $0.00046576 | $0.00046576 | $16,111 | - |
| Dec-16 2025 | $0.0004651 | $0.00043187 | $0.00047054 | $0.0004409 | $15,718 | - |
| Dec-15 2025 | $0.00043926 | $0.00043205 | $0.00051114 | $0.0004467 | $34,159 | - |
| Dec-14 2025 | $0.00044419 | $0.00044419 | $0.00047491 | $0.00047491 | $11,424 | - |
| Dec-13 2025 | $0.00047269 | $0.00046988 | $0.00051326 | $0.00051326 | $17,025 | - |
| Dec-12 2025 | $0.00051188 | $0.00048834 | $0.00051994 | $0.00049629 | $18,617 | - |
| Dec-11 2025 | $0.00050011 | $0.00044541 | $0.00052018 | $0.00052018 | $30,440 | - |
| Dec-10 2025 | $0.0005245 | $0.00048849 | $0.0005245 | $0.00049773 | $8,523 | - |
| Dec-09 2025 | $0.00049896 | $0.00046592 | $0.0005406 | $0.00047055 | $23,048 | - |
| Dec-08 2025 | $0.00046934 | $0.00046666 | $0.0005037 | $0.00049521 | $15,585 | - |
| Dec-07 2025 | $0.00049896 | $0.00049896 | $0.00055015 | $0.00054584 | $12,722 | - |
| Dec-06 2025 | $0.00054781 | $0.0005013 | $0.00054781 | $0.00052215 | $15,531 | - |