時価総額 $2.47T
-3.21%
ボリューム24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
硬貨
34.450
+5
取引所
885
最後の更新
3 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00027866 | $0.00026737 | $0.00043577 | $0.00028246 | $89,071 | - |
| Mar-31 2026 | $0.00026292 | $0.00021308 | $0.00027667 | $0.00021308 | $15,436 | - |
| Mar-30 2026 | $0.00021283 | $0.00020745 | $0.00022043 | $0.00021048 | $12,510 | - |
| Mar-29 2026 | $0.00021046 | $0.00020731 | $0.00022597 | $0.00022237 | $9,549 | - |
| Mar-28 2026 | $0.00022296 | $0.00020835 | $0.00022618 | $0.0002161 | $12,148 | - |
| Mar-27 2026 | $0.00021609 | $0.00020561 | $0.00021658 | $0.00021658 | $12,163 | - |
| Mar-26 2026 | $0.00021605 | $0.00020735 | $0.00023701 | $0.00023505 | $10,200 | - |
| Mar-25 2026 | $0.00023729 | $0.00021752 | $0.0002393 | $0.00021752 | $11,335 | - |
| Mar-24 2026 | $0.00021144 | $0.00020821 | $0.00022543 | $0.0002165 | $14,030 | - |
| Mar-23 2026 | $0.00021651 | $0.00021224 | $0.00023156 | $0.00023156 | $10,456 | - |
| Mar-22 2026 | $0.00023157 | $0.0002231 | $0.00023564 | $0.00023387 | $5,326 | - |
| Mar-21 2026 | $0.00023389 | $0.00023246 | $0.00024203 | $0.00024023 | $2,388 | - |
| Mar-20 2026 | $0.00024003 | $0.00023036 | $0.0002602 | $0.00025131 | $6,359 | - |
| Mar-19 2026 | $0.00025139 | $0.00024057 | $0.00026806 | $0.00026152 | $2,752 | - |
| Mar-18 2026 | $0.00026151 | $0.00025284 | $0.00026876 | $0.00025822 | $10,203 | - |