時価総額 $3.15T
-5.28%
ボリューム24h $231.09B
28%
BTC % 54.75%
-0.07%
ETH % 10.83%
-1.1%
硬貨
33.736
+2
取引所
885
最後の更新
3 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00050611 | $0.00049674 | $0.00051902 | $0.00050775 | $14,057 | - |
| Nov-29 2025 | $0.00050551 | $0.0004871 | $0.0005399 | $0.0005379 | $25,285 | - |
| Nov-28 2025 | $0.00053943 | $0.00052714 | $0.00057064 | $0.00057064 | $23,708 | - |
| Nov-27 2025 | $0.00057526 | $0.00057526 | $0.00067275 | $0.0006541 | $30,535 | - |
| Nov-26 2025 | $0.00065743 | $0.00063827 | $0.000729 | $0.00072787 | $35,796 | - |
| Nov-25 2025 | $0.00072003 | $0.00068147 | $0.00072003 | $0.00070026 | $27,402 | - |
| Nov-24 2025 | $0.00070533 | $0.00069815 | $0.00072497 | $0.00072497 | $26,248 | - |
| Nov-23 2025 | $0.00073136 | $0.00070148 | $0.000753 | $0.00073934 | $25,635 | - |
| Nov-22 2025 | $0.000726 | $0.00068407 | $0.00092511 | $0.00079226 | $64,689 | - |
| Nov-21 2025 | $0.0007736 | $0.00075813 | $0.0008488 | $0.00082773 | $30,743 | - |
| Nov-20 2025 | $0.00083307 | $0.00083307 | $0.00090815 | $0.00086223 | $29,763 | - |
| Nov-19 2025 | $0.0008685 | $0.00082487 | $0.0008685 | $0.0008321 | $28,521 | - |
| Nov-18 2025 | $0.00083576 | $0.00080659 | $0.00086056 | $0.00081789 | $29,215 | - |
| Nov-17 2025 | $0.00081726 | $0.00080346 | $0.00088537 | $0.00088004 | $27,878 | - |
| Nov-16 2025 | $0.00087133 | $0.00083478 | $0.00088884 | $0.0008362 | $26,828 | - |