時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00405879 | $0.00375108 | $0.00417759 | $0.00375108 | $96,874 | - |
| Sep-28 2025 | $0.00364947 | $0.00348567 | $0.00417921 | $0.00390762 | $84,250 | - |
| Sep-27 2025 | $0.00391647 | $0.00378424 | $0.0042134 | $0.00381324 | $74,297 | - |
| Sep-26 2025 | $0.00379947 | $0.00333839 | $0.00407379 | $0.00346213 | $83,874 | - |
| Sep-25 2025 | $0.00347392 | $0.00334397 | $0.00355488 | $0.00351818 | $55,033 | - |
| Sep-24 2025 | $0.00351195 | $0.00336291 | $0.00363698 | $0.00363178 | $51,527 | - |
| Sep-23 2025 | $0.00363685 | $0.00281364 | $0.00363685 | $0.00343697 | $99,953 | - |
| Sep-22 2025 | $0.00340621 | $0.00335108 | $0.00395853 | $0.00395853 | $72,143 | - |
| Sep-21 2025 | $0.00397949 | $0.00365021 | $0.00397949 | $0.0037124 | $47,220 | - |
| Sep-20 2025 | $0.00369648 | $0.00339373 | $0.00369648 | $0.00339373 | $41,756 | - |
| Sep-19 2025 | $0.00337551 | $0.00326808 | $0.00357693 | $0.00349054 | $60,095 | - |
| Sep-18 2025 | $0.00349013 | $0.0034307 | $0.00356776 | $0.00356776 | $52,337 | - |
| Sep-17 2025 | $0.0035337 | $0.00329234 | $0.00374416 | $0.00357959 | $70,913 | - |
| Sep-16 2025 | $0.00362003 | $0.00326037 | $0.00369094 | $0.00351449 | $101,781 | - |
| Sep-15 2025 | $0.00352984 | $0.00336925 | $0.00369298 | $0.00358014 | $73,753 | - |