時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Babacoin (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000026904 | $0.0000026799 | $0.0000026908 | $0.0000026901 | - | - |
| Jun-20 2025 | $0.0000026907 | $0.0000026799 | $0.0000026911 | $0.0000026805 | - | - |
| Jun-19 2025 | $0.0000026906 | $0.00000268 | $0.0000026909 | $0.0000026905 | - | - |
| Jun-18 2025 | $0.0000026808 | $0.0000026802 | $0.0000026912 | $0.0000026902 | - | - |
| Jun-17 2025 | $0.0000026801 | $0.0000026801 | $0.0000026914 | $0.0000026815 | - | - |
| Jun-16 2025 | $0.0000026814 | $0.00000268 | $0.0000026908 | $0.0000026902 | - | - |
| Jun-15 2025 | $0.0000026803 | $0.00000268 | $0.0000026912 | $0.000002691 | - | - |
| Jun-14 2025 | $0.0000026811 | $0.000002681 | $0.0000026915 | $0.0000026911 | - | - |
| Jun-13 2025 | $0.000002691 | $0.00000268 | $0.000002692 | $0.0000026807 | - | - |
| Jun-12 2025 | $0.0000026907 | $0.0000026795 | $0.0000026911 | $0.0000026795 | - | - |
| Jun-11 2025 | $0.0000026903 | $0.0000026797 | $0.0000026903 | $0.0000026902 | - | - |
| Jun-10 2025 | $0.0000026903 | $0.0000026797 | $0.0000026909 | $0.0000026909 | - | - |
| Jun-09 2025 | $0.0000026909 | $0.0000026812 | $0.0000026918 | $0.0000026916 | - | - |
| Jun-08 2025 | $0.0000026914 | $0.0000026811 | $0.0000026918 | $0.0000026918 | - | - |
| Jun-07 2025 | $0.0000026917 | $0.0000026917 | $0.0000026929 | $0.0000026918 | - | - |