時価総額 $3.21T
1.23%
ボリューム24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
39 秒 前
Babacoin (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-13 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-12 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-11 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-10 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-09 2025 | $0.0000026801 | $0.0000026801 | $0.0000026801 | $0.0000026801 | - | - |
| Jul-08 2025 | $0.0000026801 | $0.0000026798 | $0.0000026902 | $0.0000026901 | - | - |
| Jul-07 2025 | $0.0000026801 | $0.0000026797 | $0.0000026915 | $0.0000026915 | - | - |
| Jul-06 2025 | $0.0000026904 | $0.0000026802 | $0.0000026911 | $0.0000026904 | - | - |
| Jul-05 2025 | $0.0000026907 | $0.0000026805 | $0.0000026913 | $0.0000026905 | - | - |
| Jul-04 2025 | $0.0000026807 | $0.0000026806 | $0.0000026918 | $0.0000026809 | - | - |
| Jul-03 2025 | $0.0000026908 | $0.0000026804 | $0.0000026918 | $0.000002691 | - | - |
| Jul-02 2025 | $0.0000026913 | $0.0000026802 | $0.0000026916 | $0.0000026802 | - | - |
| Jul-01 2025 | $0.0000026801 | $0.0000026801 | $0.0000026913 | $0.0000026907 | - | - |
| Jun-30 2025 | $0.0000026805 | $0.0000026803 | $0.0000026906 | $0.0000026805 | - | - |