時価総額 $2.48T
-3.46%
ボリューム24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
硬貨
28.221
+28
取引所
885
最後の更新
48 秒 前
Babacoin (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000049765 | $0.0000046588 | $0.0000050996 | $0.0000046588 | - | - |
| Jul-23 2024 | $0.0000046634 | $0.0000046634 | $0.0000052535 | $0.0000052535 | - | - |
| Jul-22 2024 | $0.0000052393 | $0.0000051887 | $0.0000056106 | $0.0000056106 | - | - |
| Jul-21 2024 | $0.0000056102 | $0.0000045967 | $0.0000056465 | $0.0000051134 | - | - |
| Jul-20 2024 | $0.0000051116 | $0.000003706 | $0.0000051506 | $0.0000043565 | - | - |
| Jul-19 2024 | $0.0000043661 | $0.0000039791 | $0.0000045606 | $0.0000044912 | - | - |
| Jul-18 2024 | $0.0000044794 | $0.0000041525 | $0.0000045718 | $0.0000041732 | - | - |
| Jul-17 2024 | $0.0000042021 | $0.0000031825 | $0.000004247 | $0.0000031825 | - | - |
| Jul-16 2024 | $0.0000033342 | $0.0000031712 | $0.0000059432 | $0.000003893 | - | - |
| Jul-15 2024 | $0.0000038626 | $0.000003493 | $0.0000042178 | $0.0000038424 | - | - |
| Jul-14 2024 | $0.0000038339 | $0.000003723 | $0.0000040127 | $0.0000040075 | - | - |
| Jul-13 2024 | $0.0000040082 | $0.0000039731 | $0.0000043724 | $0.0000043447 | - | - |
| Jul-12 2024 | $0.0000043571 | $0.0000042198 | $0.0000044473 | $0.0000043883 | - | - |
| Jul-11 2024 | $0.0000043978 | $0.0000043511 | $0.0000047637 | $0.0000044689 | - | - |
| Jul-10 2024 | $0.0000044968 | $0.0000041428 | $0.0000046711 | $0.0000046711 | - | - |