時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
Babacoin (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000045525 | $0.0000043512 | $0.0000046773 | $0.000004557 | - | - |
| Sep-11 2024 | $0.0000045761 | $0.0000043189 | $0.0000052508 | $0.0000043638 | - | - |
| Sep-10 2024 | $0.0000043164 | $0.0000042219 | $0.0000049689 | $0.0000045164 | - | - |
| Sep-09 2024 | $0.0000045207 | $0.0000044009 | $0.0000052784 | $0.000005258 | - | - |
| Sep-08 2024 | $0.00000525 | $0.000003287 | $0.0000056446 | $0.0000033054 | - | - |
| Sep-07 2024 | $0.0000032828 | $0.0000032828 | $0.0000044192 | $0.0000038028 | - | - |
| Sep-06 2024 | $0.0000038126 | $0.0000037799 | $0.0000046094 | $0.0000046094 | - | - |
| Sep-05 2024 | $0.0000046164 | $0.0000034203 | $0.0000046239 | $0.0000034681 | - | - |
| Sep-04 2024 | $0.0000034783 | $0.0000034625 | $0.0000039445 | $0.0000038441 | - | - |
| Sep-03 2024 | $0.00000384 | $0.0000036895 | $0.0000045124 | $0.0000037378 | - | - |
| Sep-02 2024 | $0.0000037004 | $0.0000036869 | $0.0000044739 | $0.000004414 | - | - |
| Sep-01 2024 | $0.0000043965 | $0.0000036237 | $0.0000045721 | $0.0000036237 | - | - |
| Aug-31 2024 | $0.0000037048 | $0.0000036807 | $0.0000049147 | $0.0000049147 | - | - |
| Aug-30 2024 | $0.0000049078 | $0.0000041245 | $0.0000050076 | $0.0000043686 | - | - |
| Aug-29 2024 | $0.0000043651 | $0.0000039453 | $0.0000046696 | $0.0000042165 | - | - |