時価総額 $3.02T
-6.08%
ボリューム24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
硬貨
34.174
+29
取引所
885
最後の更新
2 分 前
B2Gold Tokenized Stock (Ondo) (BTGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $5.577 | $5.374 | $5.791 | $5.762 | $9,902 | $315 |
| Jan-28 2026 | $5.762 | $5.533 | $5.762 | $5.534 | $3,155 | $325 |
| Jan-27 2026 | $5.535 | $5.316 | $5.535 | $5.342 | $1,087 | $313 |
| Jan-26 2026 | $5.342 | $5.283 | $5.504 | $5.283 | $3,238 | $302 |
| Jan-25 2026 | $5.283 | $5.283 | $5.283 | $5.283 | - | $298 |
| Jan-24 2026 | $5.283 | $5.282 | $5.284 | $5.282 | - | $298 |
| Jan-23 2026 | $5.283 | $5.205 | $5.284 | $5.206 | $2,057 | $298 |
| Jan-22 2026 | $5.206 | $4.9241 | $5.284 | $4.9262 | $2,881 | $294 |
| Jan-21 2026 | $4.9256 | $4.8946 | $5.073 | $4.9041 | $4,514 | $278 |
| Jan-20 2026 | $4.9046 | $4.5949 | $4.9050 | $4.5949 | $27,641 | $277 |
| Jan-19 2026 | $4.5949 | $4.5949 | $4.5949 | $4.5949 | - | $260 |
| Jan-18 2026 | $4.5949 | $4.5949 | $4.5949 | $4.5949 | - | $260 |
| Jan-17 2026 | $4.5949 | $4.5941 | $4.5955 | $4.5953 | - | $260 |
| Jan-16 2026 | $4.5946 | $4.5304 | $4.6271 | $4.6268 | $42 | $260 |
| Jan-15 2026 | $4.6265 | $4.6105 | $4.6804 | $4.6614 | $20 | $261 |