時価総額 $2.62T
1.22%
ボリューム24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
B2Gold Tokenized Stock (Ondo) (BTGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $4.8466 | $4.8462 | $4.8478 | $4.8464 | - | $274 |
| Mar-13 2026 | $4.8466 | $4.8460 | $5.107 | $5.107 | $309 | $274 |
| Mar-12 2026 | $5.107 | $5.107 | $5.262 | $5.261 | $76 | $288 |
| Mar-11 2026 | $5.261 | $5.189 | $5.389 | $5.388 | $1,622 | $297 |
| Mar-10 2026 | $5.388 | $5.287 | $5.457 | $5.287 | $1,009 | $304 |
| Mar-09 2026 | $5.288 | $5.076 | $5.318 | $5.318 | $2,342 | $299 |
| Mar-08 2026 | $5.318 | $5.318 | $5.318 | $5.318 | - | $300 |
| Mar-07 2026 | $5.318 | $5.317 | $5.318 | $5.317 | - | $300 |
| Mar-06 2026 | $5.317 | $5.127 | $5.328 | $5.214 | $524 | $300 |
| Mar-05 2026 | $5.213 | $5.132 | $5.462 | $5.461 | $333 | $294 |
| Mar-04 2026 | $5.461 | $5.461 | $5.571 | $5.484 | $860 | $308 |
| Mar-03 2026 | $5.485 | $5.426 | $5.995 | $5.995 | $686 | $310 |
| Mar-02 2026 | $5.996 | $5.886 | $6.159 | $6.159 | $8,628 | $339 |
| Mar-01 2026 | $6.159 | $6.159 | $6.159 | $6.159 | - | $348 |
| Feb-28 2026 | $6.159 | $6.156 | $6.159 | $6.157 | - | $348 |