時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
B2Gold Tokenized Stock (Ondo) (BTGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4.7259 | $4.7259 | $4.7259 | $4.7259 | - | $5,889 |
| Apr-03 2026 | $4.7259 | $4.7250 | $4.7265 | $4.7265 | - | $5,889 |
| Apr-02 2026 | $4.7261 | $4.6954 | $4.8483 | $4.8481 | $615 | $5,890 |
| Apr-01 2026 | $4.8477 | $4.5355 | $4.8478 | $4.5360 | $1,978 | $6,182 |
| Mar-31 2026 | $4.5353 | $4.2376 | $4.5673 | $4.2391 | $317 | $7,634 |
| Mar-30 2026 | $4.2393 | $4.2123 | $4.2654 | $4.2643 | $177 | $6,972 |
| Mar-29 2026 | $4.2643 | $4.2643 | $4.2643 | $4.2643 | - | $6,876 |
| Mar-28 2026 | $4.2643 | $4.2636 | $4.2652 | $4.2649 | - | $6,876 |
| Mar-27 2026 | $4.2640 | $4.1062 | $4.2990 | $4.1069 | $539 | $6,876 |
| Mar-26 2026 | $4.1067 | $4.1064 | $4.2767 | $4.2029 | $94 | $6,153 |
| Mar-25 2026 | $4.2021 | $4.1216 | $4.2675 | $4.1222 | $214 | $6,312 |
| Mar-24 2026 | $4.1225 | $4.0400 | $4.1435 | $4.0876 | $22 | $6,176 |
| Mar-23 2026 | $4.0887 | $3.9515 | $4.1272 | $3.9515 | $130 | $6,107 |
| Mar-22 2026 | $3.9515 | $3.9515 | $3.9515 | $3.9515 | - | $5,863 |
| Mar-21 2026 | $3.9515 | $3.9513 | $3.9523 | $3.9518 | - | $5,863 |