時価総額 $3.33T
-0.27%
ボリューム24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
硬貨
33.727
+15
取引所
885
最後の更新
1 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00793066 | $0.00775659 | $0.00794224 | $0.00778862 | $358,188 | $3,029,565 |
| Nov-26 2025 | $0.00777321 | $0.0076086 | $0.00778781 | $0.00775417 | $215,865 | $2,969,420 |
| Nov-25 2025 | $0.00776878 | $0.00772697 | $0.00786803 | $0.00784738 | $327,031 | $2,967,726 |
| Nov-24 2025 | $0.00789849 | $0.0077953 | $0.00812659 | $0.00798743 | $394,313 | $3,017,278 |
| Nov-23 2025 | $0.0080342 | $0.00783084 | $0.0082724 | $0.00792533 | $1,370,253 | $3,069,118 |
| Nov-22 2025 | $0.00792437 | $0.00776329 | $0.00794406 | $0.00790632 | $200,716 | $3,027,164 |
| Nov-21 2025 | $0.00788925 | $0.00783662 | $0.00822324 | $0.00820835 | $305,874 | $3,013,748 |
| Nov-20 2025 | $0.00818772 | $0.00816327 | $0.0082834 | $0.00819168 | $283,871 | $3,127,767 |
| Nov-19 2025 | $0.008174 | $0.008174 | $0.00823309 | $0.00822298 | $166,141 | $3,122,524 |
| Nov-18 2025 | $0.00826961 | $0.007876 | $0.00826961 | $0.00797985 | $350,227 | $3,159,046 |
| Nov-17 2025 | $0.00793888 | $0.00788274 | $0.00853268 | $0.00853268 | $403,704 | $3,032,705 |
| Nov-16 2025 | $0.00846429 | $0.00840331 | $0.00868125 | $0.00852176 | $86,687 | $3,233,418 |
| Nov-15 2025 | $0.00851504 | $0.00848044 | $0.00868696 | $0.00852345 | $56,319 | $3,252,805 |
| Nov-14 2025 | $0.00852389 | $0.00848709 | $0.00871059 | $0.00861222 | $213,823 | $3,256,184 |
| Nov-13 2025 | $0.00860938 | $0.00858358 | $0.00876514 | $0.00865916 | $232,141 | $3,288,841 |