時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00568299 | $0.00566425 | $0.00582244 | $0.00582244 | $227,787 | $2,276,340 |
| Jan-29 2026 | $0.005806 | $0.00579415 | $0.00589529 | $0.00585894 | $284,836 | $2,325,612 |
| Jan-28 2026 | $0.00583452 | $0.00579744 | $0.00628453 | $0.00624525 | $333,207 | $2,337,035 |
| Jan-27 2026 | $0.00621945 | $0.00611194 | $0.00649492 | $0.00638329 | $685,990 | $2,491,219 |
| Jan-26 2026 | $0.00642146 | $0.00623214 | $0.00674119 | $0.00623214 | $904,626 | $2,572,134 |
| Jan-25 2026 | $0.00628655 | $0.00622376 | $0.00650581 | $0.00650581 | $448,733 | $2,518,097 |
| Jan-24 2026 | $0.00654365 | $0.0064446 | $0.00659405 | $0.00652894 | $478,104 | $2,621,080 |
| Jan-23 2026 | $0.0064604 | $0.00612154 | $0.0064604 | $0.00615494 | $1,534,863 | $2,587,732 |
| Jan-22 2026 | $0.00628127 | $0.00603249 | $0.00628127 | $0.00603249 | $656,977 | $2,515,981 |
| Jan-21 2026 | $0.00603214 | $0.00600011 | $0.00643413 | $0.00604581 | $793,272 | $2,416,191 |
| Jan-20 2026 | $0.00605329 | $0.00605329 | $0.00617643 | $0.00616189 | $361,170 | $2,424,665 |
| Jan-19 2026 | $0.00616663 | $0.00607762 | $0.00619112 | $0.00617688 | $243,247 | $2,470,064 |
| Jan-18 2026 | $0.0063048 | $0.00628768 | $0.00640577 | $0.00632801 | $214,518 | $2,525,409 |
| Jan-17 2026 | $0.0063473 | $0.00633233 | $0.00643069 | $0.00637001 | $216,734 | $2,542,429 |
| Jan-16 2026 | $0.00637102 | $0.00637102 | $0.00654505 | $0.00640229 | $281,879 | $2,551,930 |