時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00387095 | $0.00382313 | $0.00430885 | $0.00430885 | $599,696 | $1,635,475 |
| Apr-01 2026 | $0.00431429 | $0.00390039 | $0.00451769 | $0.00434528 | $4,290,971 | $1,822,782 |
| Mar-31 2026 | $0.00460073 | $0.00367342 | $0.0050366 | $0.00385539 | $9,708,499 | $1,910,148 |
| Mar-30 2026 | $0.00361537 | $0.00352775 | $0.00367648 | $0.00352775 | $634,997 | $1,501,045 |
| Mar-29 2026 | $0.00359265 | $0.00353351 | $0.00366644 | $0.00353351 | $246,125 | $1,491,610 |
| Mar-28 2026 | $0.003566 | $0.00352357 | $0.00434549 | $0.00431299 | $3,620,610 | $1,480,545 |
| Mar-27 2026 | $0.00399403 | $0.00349833 | $0.00399403 | $0.00349833 | $858,520 | $1,658,255 |
| Mar-26 2026 | $0.00347566 | $0.00340503 | $0.00347566 | $0.00347161 | $54,296 | $1,443,040 |
| Mar-25 2026 | $0.00347653 | $0.00345362 | $0.00351106 | $0.00348997 | $26,578 | $1,443,400 |
| Mar-24 2026 | $0.00345099 | $0.00343937 | $0.0034857 | $0.00345943 | $16,869 | $1,432,795 |
| Mar-23 2026 | $0.00350833 | $0.00344894 | $0.00362832 | $0.0035757 | $237,573 | $1,456,602 |
| Mar-22 2026 | $0.003585 | $0.00356972 | $0.00366901 | $0.00366901 | $162,727 | $1,488,436 |
| Mar-21 2026 | $0.00376135 | $0.00362649 | $0.0041894 | $0.00362649 | $1,428,082 | $1,561,650 |
| Mar-20 2026 | $0.00364044 | $0.00355717 | $0.00364044 | $0.00358882 | $102,093 | $1,511,453 |
| Mar-19 2026 | $0.00356356 | $0.00354664 | $0.00365907 | $0.00365907 | $76,229 | $1,479,531 |