時価総額 $2.60T
0.8%
ボリューム24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
15 秒 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00372176 | $0.00370356 | $0.00382177 | $0.00382058 | $224,021 | $1,545,216 |
| Mar-11 2026 | $0.00383119 | $0.00378923 | $0.00385651 | $0.00384508 | $220,661 | $1,590,648 |
| Mar-10 2026 | $0.00385549 | $0.00371042 | $0.00389783 | $0.00371042 | $243,653 | $1,600,738 |
| Mar-09 2026 | $0.0037038 | $0.00367731 | $0.003733 | $0.00371042 | $224,401 | $1,537,756 |
| Mar-08 2026 | $0.00369955 | $0.00366677 | $0.00374837 | $0.00368619 | $227,389 | $1,535,994 |
| Mar-07 2026 | $0.00368629 | $0.0036771 | $0.00372938 | $0.00370305 | $206,979 | $1,530,487 |
| Mar-06 2026 | $0.0037043 | $0.00370362 | $0.00393074 | $0.00392939 | $182,737 | $1,537,966 |
| Mar-05 2026 | $0.00392666 | $0.00390793 | $0.0039838 | $0.00398343 | $167,110 | $1,630,285 |
| Mar-04 2026 | $0.00398596 | $0.00382644 | $0.00402605 | $0.00391774 | $221,864 | $1,654,906 |
| Mar-03 2026 | $0.00392095 | $0.00387412 | $0.00405393 | $0.00405393 | $374,230 | $1,627,914 |
| Mar-02 2026 | $0.00413352 | $0.0040967 | $0.00414639 | $0.00414639 | $208,051 | $1,685,935 |
| Mar-01 2026 | $0.00415355 | $0.00415355 | $0.00427151 | $0.00420578 | $218,178 | $1,694,103 |
| Feb-28 2026 | $0.00420278 | $0.00411739 | $0.00424614 | $0.00424242 | $233,211 | $1,714,183 |
| Feb-27 2026 | $0.00424621 | $0.00424621 | $0.00432147 | $0.00429617 | $210,573 | $1,731,897 |
| Feb-26 2026 | $0.0043277 | $0.00426514 | $0.00439028 | $0.00439028 | $236,477 | $1,765,132 |