時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
4 秒 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.013253 | $0.013185 | $0.01345 | $0.013185 | $378,315 | $4,364,783 |
| Jun-23 2025 | $0.013059 | $0.01279 | $0.013059 | $0.012893 | $227,126 | $4,300,962 |
| Jun-22 2025 | $0.012852 | $0.012713 | $0.013381 | $0.012976 | $1,179,481 | $4,232,582 |
| Jun-21 2025 | $0.012945 | $0.012944 | $0.013311 | $0.013036 | $391,366 | $4,263,420 |
| Jun-20 2025 | $0.013028 | $0.013028 | $0.013653 | $0.01347 | $611,763 | $4,290,469 |
| Jun-19 2025 | $0.013439 | $0.012973 | $0.013439 | $0.013091 | $430,177 | $4,426,050 |
| Jun-18 2025 | $0.013146 | $0.013044 | $0.013219 | $0.013109 | $438,492 | $4,329,462 |
| Jun-17 2025 | $0.013154 | $0.013154 | $0.013745 | $0.013626 | $581,456 | $4,332,051 |
| Jun-16 2025 | $0.013847 | $0.013821 | $0.015038 | $0.014847 | $2,095,254 | $4,560,398 |
| Jun-15 2025 | $0.01469 | $0.013579 | $0.015515 | $0.013579 | $4,834,119 | $4,837,870 |
| Jun-14 2025 | $0.013678 | $0.013382 | $0.013678 | $0.013451 | $476,858 | $4,504,676 |
| Jun-13 2025 | $0.013426 | $0.012812 | $0.014808 | $0.013116 | $2,459,737 | $4,421,548 |
| Jun-12 2025 | $0.013157 | $0.012819 | $0.013325 | $0.012945 | $605,606 | $4,333,125 |
| Jun-11 2025 | $0.013131 | $0.013131 | $0.013529 | $0.013379 | $574,959 | $4,324,433 |
| Jun-10 2025 | $0.01336 | $0.013118 | $0.013469 | $0.013267 | $776,484 | $4,400,034 |