時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00463877 | $0.00460254 | $0.00469738 | $0.00465392 | $270,209 | $1,892,007 |
| Feb-19 2026 | $0.00468564 | $0.0046434 | $0.00481039 | $0.00481039 | $389,093 | $1,911,124 |
| Feb-18 2026 | $0.00484187 | $0.00483129 | $0.00488286 | $0.00488146 | $194,406 | $1,974,845 |
| Feb-17 2026 | $0.00489406 | $0.00487231 | $0.00493146 | $0.00492395 | $183,689 | $1,996,131 |
| Feb-16 2026 | $0.00491261 | $0.00489579 | $0.0049605 | $0.00491208 | $182,527 | $2,003,701 |
| Feb-15 2026 | $0.00488847 | $0.00488847 | $0.00500377 | $0.00495857 | $256,812 | $1,993,854 |
| Feb-14 2026 | $0.00494917 | $0.00481659 | $0.00507197 | $0.00481659 | $317,943 | $2,018,610 |
| Feb-13 2026 | $0.00483698 | $0.00469068 | $0.00486541 | $0.00469068 | $187,107 | $1,972,851 |
| Feb-12 2026 | $0.00468605 | $0.0046611 | $0.00486514 | $0.0046611 | $227,137 | $1,911,294 |
| Feb-11 2026 | $0.00466982 | $0.00456647 | $0.00486804 | $0.0047525 | $385,784 | $1,904,671 |
| Feb-10 2026 | $0.00476245 | $0.00471312 | $0.00477514 | $0.00477514 | $193,667 | $1,942,453 |
| Feb-09 2026 | $0.00476482 | $0.00473311 | $0.00480109 | $0.00480109 | $193,402 | $1,943,420 |
| Feb-08 2026 | $0.00482527 | $0.00471567 | $0.00485343 | $0.0047222 | $202,495 | $1,968,075 |
| Feb-07 2026 | $0.00471385 | $0.00463205 | $0.00477347 | $0.00466816 | $215,670 | $1,922,632 |
| Feb-06 2026 | $0.00465493 | $0.00413491 | $0.004805 | $0.00413491 | $584,369 | $1,898,597 |