時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 18 秒 前
Azit AZIT

Azit (AZIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010418 $0.010401 $0.010514 $0.010514 $264,960 $3,870,082
Oct-24 2025 $0.010563 $0.010541 $0.010737 $0.010664 $188,404 $3,923,893
Oct-23 2025 $0.010643 $0.010524 $0.010682 $0.010548 $201,477 $3,953,769
Oct-22 2025 $0.010523 $0.010474 $0.010683 $0.010662 $189,878 $3,909,208
Oct-21 2025 $0.010702 $0.010397 $0.011022 $0.010397 $462,912 $3,975,812
Oct-20 2025 $0.010423 $0.010423 $0.010654 $0.010639 $174,840 $3,872,086
Oct-19 2025 $0.010642 $0.010597 $0.011025 $0.010822 $289,314 $3,953,494
Oct-18 2025 $0.010857 $0.01028 $0.010865 $0.010305 $486,083 $4,033,252
Oct-17 2025 $0.01027 $0.010182 $0.010454 $0.010436 $223,886 $3,815,047
Oct-16 2025 $0.010462 $0.010457 $0.010662 $0.010658 $213,280 $3,886,556
Oct-15 2025 $0.010653 $0.010631 $0.0108 $0.010667 $240,387 $3,957,605
Oct-14 2025 $0.010648 $0.010473 $0.010899 $0.01087 $376,051 $3,955,737
Oct-13 2025 $0.01088 $0.010553 $0.01088 $0.010629 $393,920 $4,041,797
Oct-12 2025 $0.010519 $0.010373 $0.010596 $0.010373 $234,044 $3,907,744
Oct-11 2025 $0.010381 $0.010127 $0.010671 $0.010127 $189,923 $3,856,252

Azit(AZIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1314日間分析、22-03-2022日から。