時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015267 | $0.014975 | $0.015315 | $0.015272 | $634,657 | $5,188,983 |
| Jul-14 2025 | $0.015367 | $0.015095 | $0.015491 | $0.015167 | $586,440 | $5,222,703 |
| Jul-13 2025 | $0.015187 | $0.014941 | $0.01535 | $0.014941 | $509,702 | $5,161,628 |
| Jul-12 2025 | $0.014947 | $0.014947 | $0.015714 | $0.015661 | $686,441 | $5,079,926 |
| Jul-11 2025 | $0.015503 | $0.014744 | $0.015814 | $0.014744 | $1,083,252 | $5,269,135 |
| Jul-10 2025 | $0.014791 | $0.014454 | $0.014883 | $0.014503 | $1,009,575 | $5,027,170 |
| Jul-09 2025 | $0.014592 | $0.014073 | $0.014861 | $0.014073 | $801,191 | $4,959,464 |
| Jul-08 2025 | $0.014068 | $0.013789 | $0.014069 | $0.0138 | $385,944 | $4,781,426 |
| Jul-07 2025 | $0.013811 | $0.013671 | $0.013855 | $0.013783 | $355,628 | $4,693,971 |
| Jul-06 2025 | $0.013766 | $0.013524 | $0.013789 | $0.013561 | $318,289 | $4,678,538 |
| Jul-05 2025 | $0.013577 | $0.013476 | $0.013633 | $0.013593 | $367,925 | $4,614,397 |
| Jul-04 2025 | $0.013495 | $0.013381 | $0.013852 | $0.013381 | $934,996 | $4,586,469 |
| Jul-03 2025 | $0.013432 | $0.013337 | $0.013522 | $0.013471 | $428,307 | $4,565,031 |
| Jul-02 2025 | $0.013415 | $0.013312 | $0.013418 | $0.013378 | $285,469 | $4,559,303 |
| Jul-01 2025 | $0.013393 | $0.013335 | $0.013487 | $0.013437 | $345,766 | $4,551,862 |