時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 秒 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00679648 | $0.00663121 | $0.00689072 | $0.00664174 | $924,324 | $2,722,353 |
| Jan-07 2026 | $0.00676289 | $0.00650576 | $0.00676289 | $0.00650576 | $922,274 | $2,708,898 |
| Jan-06 2026 | $0.00653586 | $0.00643304 | $0.00654617 | $0.00649683 | $138,556 | $2,617,959 |
| Jan-05 2026 | $0.00649798 | $0.00634416 | $0.00662558 | $0.0064216 | $571,973 | $2,602,784 |
| Jan-04 2026 | $0.00644244 | $0.00640936 | $0.00665627 | $0.00652677 | $204,405 | $2,580,537 |
| Jan-03 2026 | $0.00652852 | $0.00625875 | $0.00652852 | $0.00628527 | $170,149 | $2,615,020 |
| Jan-02 2026 | $0.00625751 | $0.00612532 | $0.00633753 | $0.00614762 | $235,405 | $2,506,464 |
| Jan-01 2026 | $0.0061515 | $0.00609492 | $0.00619108 | $0.00617 | $240,881 | $2,414,731 |
| Dec-31 2025 | $0.00616807 | $0.00615806 | $0.00625796 | $0.00625796 | $199,027 | $2,421,233 |
| Dec-30 2025 | $0.0062253 | $0.00618884 | $0.00635514 | $0.00630182 | $97,890 | $2,443,700 |
| Dec-29 2025 | $0.00628421 | $0.00623277 | $0.00650746 | $0.0064421 | $422,464 | $2,466,823 |
| Dec-28 2025 | $0.00648879 | $0.00638777 | $0.00661206 | $0.00638777 | $750,271 | $2,547,132 |
| Dec-27 2025 | $0.00638323 | $0.00635695 | $0.00651486 | $0.00642968 | $753,306 | $2,505,693 |
| Dec-26 2025 | $0.00653188 | $0.00628792 | $0.00822902 | $0.00822902 | $2,784,923 | $2,564,044 |
| Dec-25 2025 | $0.00859613 | $0.00650261 | $0.00952778 | $0.00657663 | $7,819,034 | $3,374,353 |