時価総額 $3.19T
3.58%
ボリューム24h $246.97B
-4.37%
BTC % 55%
-0.4%
ETH % 11.22%
1.96%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00558763 | $0.00550929 | $0.00564526 | $0.00554935 | $35,918 | $2,193,388 |
| Dec-17 2025 | $0.00556572 | $0.00556572 | $0.0059714 | $0.00593305 | $110,511 | $2,184,788 |
| Dec-16 2025 | $0.00598588 | $0.00585839 | $0.00658097 | $0.00595559 | $912,763 | $2,349,718 |
| Dec-15 2025 | $0.00594717 | $0.00594717 | $0.00661699 | $0.00646486 | $191,175 | $2,334,524 |
| Dec-14 2025 | $0.00667207 | $0.00667207 | $0.00702145 | $0.00697868 | $61,452 | $2,619,078 |
| Dec-13 2025 | $0.0069806 | $0.00685151 | $0.00700204 | $0.0069777 | $65,207 | $2,740,189 |
| Dec-12 2025 | $0.00695806 | $0.00695806 | $0.00728222 | $0.00725897 | $33,347 | $2,731,341 |
| Dec-11 2025 | $0.00728008 | $0.00725603 | $0.00754633 | $0.00754633 | $34,365 | $2,857,745 |
| Dec-10 2025 | $0.00752814 | $0.00752392 | $0.0075853 | $0.00756592 | $15,565 | $2,955,121 |
| Dec-09 2025 | $0.00757788 | $0.00751662 | $0.00758411 | $0.00757731 | $47,764 | $2,974,647 |
| Dec-08 2025 | $0.00754903 | $0.00754903 | $0.00764785 | $0.00761504 | $32,286 | $2,963,322 |
| Dec-07 2025 | $0.00761578 | $0.00757195 | $0.00764405 | $0.00757195 | $31,432 | $2,989,523 |
| Dec-06 2025 | $0.00761033 | $0.00757894 | $0.00790255 | $0.00758145 | $263,249 | $2,987,384 |
| Dec-05 2025 | $0.00757293 | $0.00757293 | $0.00772343 | $0.0076513 | $55,230 | $2,972,704 |
| Dec-04 2025 | $0.00767211 | $0.00765821 | $0.00777326 | $0.00777326 | $373,487 | $3,011,637 |