時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
47 秒 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.011897 | $0.011868 | $0.012067 | $0.011973 | $324,629 | $4,419,615 |
| Oct-02 2025 | $0.011932 | $0.011676 | $0.011941 | $0.011676 | $400,400 | $4,432,630 |
| Oct-01 2025 | $0.011649 | $0.011439 | $0.011685 | $0.011466 | $335,635 | $4,327,525 |
| Sep-30 2025 | $0.011443 | $0.011347 | $0.011539 | $0.011539 | $205,006 | $4,130,458 |
| Sep-29 2025 | $0.011543 | $0.011543 | $0.011909 | $0.011873 | $367,415 | $4,166,592 |
| Sep-28 2025 | $0.011852 | $0.011756 | $0.011929 | $0.011917 | $335,768 | $4,278,138 |
| Sep-27 2025 | $0.011902 | $0.011746 | $0.011963 | $0.011771 | $745,152 | $4,295,846 |
| Sep-26 2025 | $0.011717 | $0.011644 | $0.011801 | $0.011738 | $176,476 | $4,229,091 |
| Sep-25 2025 | $0.011781 | $0.011781 | $0.012036 | $0.011869 | $232,071 | $4,252,311 |
| Sep-24 2025 | $0.011877 | $0.011877 | $0.012077 | $0.012019 | $228,033 | $4,287,150 |
| Sep-23 2025 | $0.012033 | $0.012033 | $0.012245 | $0.012228 | $384,157 | $4,343,389 |
| Sep-22 2025 | $0.012172 | $0.012049 | $0.013576 | $0.013396 | $2,651,833 | $4,393,479 |
| Sep-21 2025 | $0.012906 | $0.012884 | $0.013294 | $0.012902 | $1,780,509 | $4,658,499 |
| Sep-20 2025 | $0.012907 | $0.012792 | $0.012997 | $0.012853 | $389,722 | $4,658,614 |
| Sep-19 2025 | $0.012851 | $0.012848 | $0.012993 | $0.012957 | $403,955 | $4,638,472 |