時価総額 $2.02T
-13.83%
ボリューム24h $257.82B
45.76%
BTC % 52.87%
1.81%
ETH % 13.88%
-9.36%
硬貨
28.374
+2
取引所
885
最後の更新
3 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.027169 | $0.027169 | $0.029071 | $0.028454 | $120,977 | $6,084,932 |
| Aug-03 2024 | $0.02844 | $0.02844 | $0.029748 | $0.02933 | $231,774 | $6,369,512 |
| Aug-02 2024 | $0.02923 | $0.02923 | $0.031096 | $0.031096 | $180,018 | $6,546,458 |
| Aug-01 2024 | $0.031238 | $0.030232 | $0.031381 | $0.030232 | $191,786 | $6,667,056 |
| Jul-31 2024 | $0.03116 | $0.03116 | $0.032209 | $0.032155 | $315,995 | $6,650,390 |
| Jul-30 2024 | $0.032529 | $0.032163 | $0.034612 | $0.032668 | $504,112 | $6,942,503 |
| Jul-29 2024 | $0.032624 | $0.032483 | $0.034171 | $0.033654 | $210,992 | $6,962,972 |
| Jul-28 2024 | $0.033904 | $0.033379 | $0.034241 | $0.034241 | $190,068 | $7,236,111 |
| Jul-27 2024 | $0.034435 | $0.034081 | $0.035328 | $0.034174 | $662,140 | $7,349,371 |
| Jul-26 2024 | $0.033844 | $0.032538 | $0.034908 | $0.034104 | $1,405,063 | $7,223,342 |
| Jul-25 2024 | $0.034001 | $0.031258 | $0.034001 | $0.031571 | $718,559 | $7,256,728 |
| Jul-24 2024 | $0.032988 | $0.032974 | $0.035066 | $0.034922 | $639,128 | $7,040,637 |
| Jul-23 2024 | $0.035797 | $0.034975 | $0.03697 | $0.036775 | $593,223 | $7,640,093 |
| Jul-22 2024 | $0.036889 | $0.036242 | $0.037574 | $0.037574 | $585,709 | $7,873,156 |
| Jul-21 2024 | $0.037447 | $0.037447 | $0.038088 | $0.038066 | $359,067 | $7,992,107 |