時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.087685 | $0.084254 | $0.093401 | $0.091643 | $12,947 | - |
| Jul-13 2025 | $0.093586 | $0.088404 | $0.098924 | $0.094812 | $23,555 | - |
| Jul-12 2025 | $0.092325 | $0.092325 | $0.100727 | $0.099446 | - | - |
| Jul-11 2025 | $0.098032 | $0.085213 | $0.101227 | $0.085447 | $40,660 | - |
| Jul-10 2025 | $0.086651 | $0.078287 | $0.08675 | $0.080103 | $13,463 | - |
| Jul-09 2025 | $0.079017 | $0.071748 | $0.079017 | $0.072755 | $4,870 | - |
| Jul-08 2025 | $0.072875 | $0.06922 | $0.074965 | $0.069231 | $3,063 | - |
| Jul-07 2025 | $0.069231 | $0.067114 | $0.077888 | $0.074118 | $18,130 | - |
| Jul-06 2025 | $0.076232 | $0.074171 | $0.079065 | $0.077981 | $16,596 | - |
| Jul-05 2025 | $0.076938 | $0.074937 | $0.080789 | $0.07899 | $1,902 | - |
| Jul-04 2025 | $0.07791 | $0.075074 | $0.083092 | $0.082022 | - | - |
| Jul-03 2025 | $0.082022 | $0.076519 | $0.082586 | $0.078262 | - | - |
| Jul-02 2025 | $0.077887 | $0.072806 | $0.080303 | $0.073624 | $8,412 | - |
| Jul-01 2025 | $0.073629 | $0.070871 | $0.076006 | $0.075541 | $5,706 | - |
| Jun-30 2025 | $0.073863 | $0.073755 | $0.077291 | $0.074518 | $929 | - |