時価総額 $2.50T
1.73%
ボリューム24h $223.74B
12.97%
BTC % 54.32%
-0.07%
ETH % 9.58%
0.31%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0095301 | $0.00790494 | $0.0095301 | $0.00827681 | $31 | - |
| Feb-10 2026 | $0.00812547 | $0.00739548 | $0.012753 | $0.00784913 | $77 | - |
| Feb-09 2026 | $0.00784913 | $0.00784913 | $0.00891408 | $0.0085049 | - | - |
| Feb-08 2026 | $0.0085049 | $0.00687968 | $0.01054 | $0.00703731 | - | - |
| Feb-07 2026 | $0.00704343 | $0.00703402 | $0.00892235 | $0.0089216 | - | - |
| Feb-06 2026 | $0.00668817 | $0.00476396 | $0.010597 | $0.00611458 | $328 | - |
| Feb-05 2026 | $0.00655686 | $0.00655686 | $0.00804104 | $0.00699968 | - | - |
| Feb-04 2026 | $0.00701089 | $0.00517625 | $0.00959448 | $0.00652406 | $287 | - |
| Feb-03 2026 | $0.00516544 | $0.00516544 | $0.00747701 | $0.00747701 | $258 | - |
| Feb-02 2026 | $0.00764501 | $0.00704478 | $0.0079857 | $0.00743092 | - | - |
| Feb-01 2026 | $0.00741978 | $0.00741978 | $0.013274 | $0.010449 | - | - |
| Jan-31 2026 | $0.010449 | $0.00694688 | $0.010816 | $0.00773223 | $80 | - |
| Jan-30 2026 | $0.00775902 | $0.00759537 | $0.00961681 | $0.00957343 | - | - |
| Jan-29 2026 | $0.00778702 | $0.00762258 | $0.00912343 | $0.00912343 | - | - |
| Jan-28 2026 | $0.00924567 | $0.00800864 | $0.013628 | $0.013085 | $470 | - |