時価総額 $3.24T
-0.61%
ボリューム24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
硬貨
34.100
+13
取引所
885
最後の更新
2 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.010383 | $0.00481305 | $0.010893 | $0.00749817 | $239 | - |
| Jan-20 2026 | $0.00748798 | $0.00471123 | $0.00781625 | $0.00536709 | - | - |
| Jan-19 2026 | $0.0051838 | $0.0034844 | $0.00550751 | $0.0034844 | $449 | - |
| Jan-18 2026 | $0.00345781 | $0.00234618 | $0.012433 | $0.00646775 | $1,634 | - |
| Jan-17 2026 | $0.00673254 | $0.00499723 | $0.028561 | $0.013234 | $6,099 | - |
| Jan-16 2026 | $0.00693003 | $0.00444409 | $0.01045 | $0.00469377 | $806 | - |
| Jan-15 2026 | $0.00469377 | $0.00330874 | $0.00857353 | $0.00330874 | $265 | - |
| Jan-14 2026 | $0.00330977 | $0.00291105 | $0.00583788 | $0.00556263 | $360 | - |
| Jan-13 2026 | $0.00541204 | $0.00184877 | $0.00541204 | $0.00286024 | $419 | - |
| Jan-12 2026 | $0.00285459 | $0.00285459 | $0.00702549 | $0.00292018 | $623 | - |
| Jan-11 2026 | $0.00428405 | $0.00307298 | $0.00753823 | $0.00415119 | $149 | - |
| Jan-10 2026 | $0.00417246 | $0.00304887 | $0.00876342 | $0.00340229 | - | - |
| Jan-09 2026 | $0.00303379 | $0.00152735 | $0.00787763 | $0.00236666 | $465 | - |
| Jan-08 2026 | $0.0026646 | $0.00213893 | $0.00989661 | $0.00797923 | $320 | - |
| Jan-07 2026 | $0.00883366 | $0.00179807 | $0.00935972 | $0.00611225 | $2,712 | - |