時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.049819 | $0.049394 | $0.055886 | $0.052931 | $16,399 | - |
| Oct-06 2025 | $0.051845 | $0.051795 | $0.05513 | $0.054668 | - | - |
| Oct-05 2025 | $0.053508 | $0.053508 | $0.057442 | $0.05742 | - | - |
| Oct-04 2025 | $0.057648 | $0.05682 | $0.060107 | $0.060107 | - | - |
| Oct-03 2025 | $0.061401 | $0.058945 | $0.062013 | $0.06145 | - | - |
| Oct-02 2025 | $0.061413 | $0.05486 | $0.062402 | $0.059741 | $11,407 | - |
| Oct-01 2025 | $0.058647 | $0.058647 | $0.061582 | $0.059621 | - | - |
| Sep-30 2025 | $0.059621 | $0.056578 | $0.061414 | $0.060917 | $10,337 | - |
| Sep-29 2025 | $0.060496 | $0.059882 | $0.066535 | $0.066535 | - | - |
| Sep-28 2025 | $0.066535 | $0.063132 | $0.066535 | $0.064811 | $2,199 | - |
| Sep-27 2025 | $0.064811 | $0.064811 | $0.070022 | $0.070022 | $3,616 | - |
| Sep-26 2025 | $0.070022 | $0.064032 | $0.070022 | $0.067224 | - | - |
| Sep-25 2025 | $0.065993 | $0.065894 | $0.074308 | $0.074308 | $7,007 | - |
| Sep-24 2025 | $0.076663 | $0.071914 | $0.079001 | $0.072851 | - | - |
| Sep-23 2025 | $0.072851 | $0.072851 | $0.081213 | $0.079478 | $26,863 | - |