時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
9 秒 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.034848 | $0.033419 | $0.035878 | $0.033419 | $2,674 | - |
| Oct-28 2025 | $0.033603 | $0.033059 | $0.036868 | $0.034682 | $16,778 | - |
| Oct-27 2025 | $0.03392 | $0.03392 | $0.038529 | $0.038529 | - | - |
| Oct-26 2025 | $0.03767 | $0.036225 | $0.039082 | $0.037141 | $4,402 | - |
| Oct-25 2025 | $0.036489 | $0.036489 | $0.04216 | $0.039819 | $16,030 | - |
| Oct-24 2025 | $0.040602 | $0.038604 | $0.042023 | $0.040924 | - | - |
| Oct-23 2025 | $0.040924 | $0.038975 | $0.041041 | $0.038975 | - | - |
| Oct-22 2025 | $0.038719 | $0.037946 | $0.044013 | $0.044013 | $8,748 | - |
| Oct-21 2025 | $0.045659 | $0.040165 | $0.050202 | $0.043204 | $29,643 | - |
| Oct-20 2025 | $0.042963 | $0.042264 | $0.046879 | $0.042561 | $22,931 | - |
| Oct-19 2025 | $0.043697 | $0.042861 | $0.049006 | $0.049006 | - | - |
| Oct-18 2025 | $0.047604 | $0.046381 | $0.048556 | $0.047624 | $7,980 | - |
| Oct-17 2025 | $0.04667 | $0.041556 | $0.04667 | $0.045603 | - | - |
| Oct-16 2025 | $0.045603 | $0.044195 | $0.051363 | $0.047147 | - | - |
| Oct-15 2025 | $0.046253 | $0.04605 | $0.053744 | $0.047747 | $19,691 | - |