時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.110582 | $0.107745 | $0.11126 | $0.11126 | $42,674 | - |
| Aug-29 2024 | $0.1113 | $0.111131 | $0.11356 | $0.111799 | $41,774 | - |
| Aug-28 2024 | $0.111664 | $0.107675 | $0.112028 | $0.108235 | $48,155 | - |
| Aug-27 2024 | $0.108281 | $0.108281 | $0.11869 | $0.118366 | $46,236 | - |
| Aug-26 2024 | $0.118373 | $0.118282 | $0.122087 | $0.122087 | $50,755 | - |
| Aug-25 2024 | $0.122611 | $0.121952 | $0.122879 | $0.121952 | $50,499 | - |