時価総額 $2.98T
-12.14%
ボリューム24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
硬貨
33.687
+2
取引所
885
最後の更新
4 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.023518 | $0.023099 | $0.026889 | $0.025683 | $4,452 | - |
| Nov-19 2025 | $0.025683 | $0.024714 | $0.028567 | $0.028104 | $6,284 | - |
| Nov-18 2025 | $0.028281 | $0.02617 | $0.029122 | $0.02732 | $5,024 | - |
| Nov-17 2025 | $0.027326 | $0.026598 | $0.02919 | $0.028891 | $7,626 | - |
| Nov-16 2025 | $0.029618 | $0.029481 | $0.036263 | $0.031313 | $8,647 | - |
| Nov-15 2025 | $0.031313 | $0.028502 | $0.031446 | $0.029442 | - | - |
| Nov-14 2025 | $0.029442 | $0.027983 | $0.031828 | $0.031256 | $4,060 | - |
| Nov-13 2025 | $0.031256 | $0.030778 | $0.035588 | $0.033747 | $11,000 | - |
| Nov-12 2025 | $0.033747 | $0.033003 | $0.036276 | $0.034037 | - | - |
| Nov-11 2025 | $0.034044 | $0.034044 | $0.042759 | $0.037023 | $17,347 | - |
| Nov-10 2025 | $0.036659 | $0.034931 | $0.036659 | $0.035141 | $1,082 | - |
| Nov-09 2025 | $0.035141 | $0.034653 | $0.036498 | $0.035612 | - | - |
| Nov-08 2025 | $0.035233 | $0.035233 | $0.036397 | $0.035852 | $644 | - |
| Nov-07 2025 | $0.035852 | $0.032836 | $0.035852 | $0.032836 | - | - |
| Nov-06 2025 | $0.032801 | $0.032104 | $0.036912 | $0.032839 | - | - |