時価総額 $3.46T
5%
ボリューム24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
硬貨
32.221
+10
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.074356 | $0.065692 | $0.07442 | $0.069086 | - | - |
| Jun-22 2025 | $0.068047 | $0.062985 | $0.072519 | $0.069454 | $8,866 | - |
| Jun-21 2025 | $0.068011 | $0.066287 | $0.082941 | $0.08135 | $11,040 | - |
| Jun-20 2025 | $0.08135 | $0.076681 | $0.083873 | $0.082441 | $3,963 | - |
| Jun-19 2025 | $0.084618 | $0.083751 | $0.086003 | $0.083898 | $5,222 | - |
| Jun-18 2025 | $0.083931 | $0.082466 | $0.087002 | $0.082466 | - | - |
| Jun-17 2025 | $0.081213 | $0.080084 | $0.092294 | $0.092294 | $11,518 | - |
| Jun-16 2025 | $0.094237 | $0.083031 | $0.101576 | $0.083566 | - | - |
| Jun-15 2025 | $0.083566 | $0.081653 | $0.089217 | $0.086967 | $4,886 | - |
| Jun-14 2025 | $0.088194 | $0.084886 | $0.092922 | $0.090103 | $5,258 | - |
| Jun-13 2025 | $0.090103 | $0.085538 | $0.102116 | $0.102116 | $14,963 | - |
| Jun-12 2025 | $0.101673 | $0.098994 | $0.115705 | $0.115303 | $8,168 | - |
| Jun-11 2025 | $0.111783 | $0.098854 | $0.120784 | $0.098854 | $23,434 | - |
| Jun-10 2025 | $0.098854 | $0.091964 | $0.105894 | $0.096974 | $45,157 | - |
| Jun-09 2025 | $0.094891 | $0.091068 | $0.095485 | $0.094893 | $2,612 | - |