時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Axol (AXOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0029372 | $0.0029372 | $0.00323393 | $0.00315775 | $11,691 | $2,937,204 |
| Aug-18 2025 | $0.00318171 | $0.00304003 | $0.00323432 | $0.00311167 | $82,027 | $3,181,718 |
| Aug-17 2025 | $0.00298935 | $0.00298935 | $0.00389355 | $0.00373852 | $72,638 | $2,989,355 |
| Aug-16 2025 | $0.0038062 | $0.00324043 | $0.0038062 | $0.00324043 | $76,677 | $3,806,203 |
| Aug-15 2025 | $0.0031388 | $0.00304736 | $0.00346894 | $0.00310426 | $30,145 | $3,138,807 |
| Aug-14 2025 | $0.0030363 | $0.00298509 | $0.00377779 | $0.00352433 | $84,797 | $3,036,310 |
| Aug-13 2025 | $0.00357559 | $0.00336113 | $0.00390301 | $0.00386012 | $81,258 | $3,575,597 |
| Aug-12 2025 | $0.00397731 | $0.00273619 | $0.00400684 | $0.00302801 | $79,767 | $3,977,318 |
| Aug-11 2025 | $0.00304643 | $0.00302133 | $0.00339552 | $0.00332467 | $31,759 | $3,046,435 |
| Aug-10 2025 | $0.00330843 | $0.00324195 | $0.00372906 | $0.00372906 | $26,687 | $3,308,431 |
| Aug-09 2025 | $0.00369966 | $0.00347487 | $0.00379359 | $0.00358145 | $62,188 | $3,699,669 |
| Aug-08 2025 | $0.0039692 | $0.00271645 | $0.00401344 | $0.00301509 | $92,188 | $3,969,204 |
| Aug-07 2025 | $0.00280454 | $0.00175126 | $0.00300049 | $0.002111 | $134,155 | $2,804,549 |
| Aug-06 2025 | $0.00179827 | $0.00179827 | $0.00224499 | $0.0021345 | $88,975 | $1,798,279 |
| Aug-05 2025 | $0.00206006 | $0.00206006 | $0.00285775 | $0.00285775 | $66,000 | $2,060,069 |