時価総額 $4.11T
0.05%
ボリューム24h $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
硬貨
32.486
+4
取引所
885
最後の更新
9 秒 前
Axol (AXOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00271842 | $0.00264518 | $0.00309248 | $0.00309248 | $43,624 | $2,718,426 |
| Jul-17 2025 | $0.00308175 | $0.00291869 | $0.00334576 | $0.003145 | $67,248 | $3,081,755 |
| Jul-16 2025 | $0.00314952 | $0.00269839 | $0.0033467 | $0.00270496 | $53,738 | $3,149,522 |
| Jul-15 2025 | $0.00271642 | $0.00230372 | $0.00271642 | $0.00230372 | $26,205 | $2,716,420 |
| Jul-14 2025 | $0.00228782 | $0.00194051 | $0.002357 | $0.00194051 | $40,432 | $2,287,822 |
| Jul-13 2025 | $0.00192535 | $0.00192535 | $0.00207096 | $0.00199222 | $10,464 | $1,925,357 |
| Jul-12 2025 | $0.00196648 | $0.00192252 | $0.00210669 | $0.00204021 | $9,414 | $1,966,483 |
| Jul-11 2025 | $0.00203309 | $0.00203309 | $0.00215859 | $0.00215859 | $19,733 | $2,033,098 |
| Jul-10 2025 | $0.00214495 | $0.00139293 | $0.00214495 | $0.00140503 | $46,234 | $2,144,956 |
| Jul-09 2025 | $0.00141625 | $0.00131761 | $0.0016788 | $0.0015236 | $56,053 | $1,416,255 |
| Jul-08 2025 | $0.00142287 | $0.00137684 | $0.00172064 | $0.00167857 | $53,154 | $1,422,879 |
| Jul-07 2025 | $0.00169125 | $0.00169075 | $0.00177973 | $0.00173561 | $7,443 | $1,691,253 |
| Jul-06 2025 | $0.00174982 | $0.00172008 | $0.00178158 | $0.00174123 | $10,270 | $1,749,829 |
| Jul-05 2025 | $0.00174225 | $0.00167011 | $0.00174383 | $0.00170573 | $6,818 | $1,742,256 |
| Jul-04 2025 | $0.00171391 | $0.00169524 | $0.00177663 | $0.00174529 | $7,966 | $1,713,910 |