時価総額 $3.51T
0.53%
ボリューム24h $176.50B
25.71%
BTC % 60.91%
-0.23%
ETH % 8.48%
1.06%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
AXM token (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Oct-03 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Oct-02 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Oct-01 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-30 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-29 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-28 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-27 2024 | $0.220032 | $0.220002 | $0.220064 | $0.220053 | - | - |
| Sep-26 2024 | $0.22003 | $0.219936 | $0.224955 | $0.224906 | $23,518 | - |
| Sep-25 2024 | $0.22494 | $0.224933 | $0.225108 | $0.224978 | $28,834 | - |
| Sep-24 2024 | $0.224978 | $0.22494 | $0.240013 | $0.240013 | $15,325 | - |
| Sep-23 2024 | $0.239967 | $0.239941 | $0.25012 | $0.250022 | $19,722 | - |
| Sep-22 2024 | $0.250027 | $0.250009 | $0.260171 | $0.260066 | $16,622 | - |
| Sep-21 2024 | $0.260027 | $0.260027 | $0.370044 | $0.370044 | $21,537 | - |
| Sep-20 2024 | $0.37013 | $0.369948 | $0.379866 | $0.379747 | $22,708 | - |