時価総額 $2.21T
0.39%
ボリューム24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
Axis DeFi (AXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.039633 | $0.039047 | $0.043412 | $0.043398 | $121 | $82,613 |
| Aug-29 2024 | $0.043395 | $0.039832 | $0.043418 | $0.039873 | $8 | $90,453 |
| Aug-28 2024 | $0.039837 | $0.039059 | $0.040248 | $0.039062 | $76 | $83,038 |
| Aug-27 2024 | $0.03976 | $0.039756 | $0.040279 | $0.039885 | $37 | $82,878 |
| Aug-26 2024 | $0.039875 | $0.039875 | $0.041381 | $0.041381 | $25 | $83,117 |
| Aug-25 2024 | $0.04138 | $0.039761 | $0.041381 | $0.040386 | $32 | $86,253 |
| Aug-24 2024 | $0.040389 | $0.039694 | $0.041421 | $0.041421 | $30 | $84,188 |
| Aug-23 2024 | $0.04141 | $0.039098 | $0.041424 | $0.040061 | $24 | $86,316 |
| Aug-22 2024 | $0.040055 | $0.039284 | $0.040059 | $0.039359 | $544 | $83,492 |
| Aug-21 2024 | $0.039641 | $0.038072 | $0.040867 | $0.040861 | $90 | $82,628 |
| Aug-20 2024 | $0.040864 | $0.037962 | $0.040865 | $0.038115 | $1,444 | $85,178 |
| Aug-19 2024 | $0.038116 | $0.038085 | $0.038132 | $0.03812 | $2,244 | $79,451 |
| Aug-18 2024 | $0.038093 | $0.038007 | $0.038127 | $0.038007 | $2,238 | $79,403 |
| Aug-17 2024 | $0.038028 | $0.037882 | $0.041715 | $0.041699 | $495 | $79,268 |
| Aug-16 2024 | $0.041709 | $0.040359 | $0.041711 | $0.040359 | $25 | $86,940 |