時価総額 $4.38T
1.97%
ボリューム24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
硬貨
33.135
+6
取引所
885
最後の更新
44 秒 前
Axis DeFi (AXIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.057686 | $0.057686 | $0.057686 | $0.057686 | - | $120,242 |
| Jun-08 2025 | $0.057686 | $0.057686 | $0.057686 | $0.057686 | - | $120,242 |
| Jun-07 2025 | $0.057686 | $0.057686 | $0.057686 | $0.057686 | - | $120,242 |
| Jun-06 2025 | $0.057686 | $0.057686 | $0.057686 | $0.057686 | - | $120,242 |
| Jun-05 2025 | $0.057686 | $0.057686 | $0.057686 | $0.057686 | - | $120,242 |
| Jun-04 2025 | $0.057686 | $0.057686 | $0.057686 | $0.057686 | - | $120,242 |
| Jun-03 2025 | $0.057686 | $0.019927 | $0.057698 | $0.019927 | - | $120,242 |
| Jun-02 2025 | $0.020146 | $0.013054 | $0.028749 | $0.013054 | $117,440 | $41,994 |
| Jun-01 2025 | $0.015074 | $0.010182 | $0.018326 | $0.010594 | $94,224 | $31,421 |
| May-31 2025 | $0.010394 | $0.010394 | $0.012794 | $0.012794 | $92,221 | $21,666 |
| May-30 2025 | $0.012481 | $0.010858 | $0.017071 | $0.010959 | $100,449 | $26,017 |
| May-29 2025 | $0.010708 | $0.010708 | $0.015544 | $0.013551 | $74,420 | $22,321 |
| May-28 2025 | $0.013522 | $0.013162 | $0.018617 | $0.018617 | $107,346 | $28,186 |
| May-27 2025 | $0.018577 | $0.018577 | $0.030124 | $0.029727 | $117,811 | $38,722 |
| May-26 2025 | $0.029619 | $0.029387 | $0.02991 | $0.029601 | $124,726 | $61,739 |