時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.041156 | $0.038667 | $0.041352 | $0.040555 | $1,013 | $85,786 |
Aug-07 2024 | $0.040517 | $0.038193 | $0.041154 | $0.038311 | $2,441 | $84,454 |
Aug-06 2024 | $0.03816 | $0.03803 | $0.038539 | $0.038304 | $3,001 | $79,542 |
Aug-05 2024 | $0.038327 | $0.03811 | $0.044517 | $0.044517 | $3,594 | $79,891 |
Aug-04 2024 | $0.046071 | $0.04547 | $0.048002 | $0.047894 | $1,894 | $96,030 |
Aug-03 2024 | $0.047836 | $0.047444 | $0.048158 | $0.047444 | $1,348 | $99,710 |
Aug-02 2024 | $0.047823 | $0.047528 | $0.048639 | $0.048564 | $1,602 | $99,683 |
Aug-01 2024 | $0.048471 | $0.047709 | $0.049016 | $0.049016 | $1,938 | $101,033 |
Jul-31 2024 | $0.048997 | $0.04887 | $0.049123 | $0.048952 | $5,279 | $102,131 |
Jul-30 2024 | $0.048997 | $0.048902 | $0.049102 | $0.049015 | $4,946 | $102,131 |
Jul-29 2024 | $0.049028 | $0.048888 | $0.049542 | $0.049289 | $2,675 | $102,194 |
Jul-28 2024 | $0.049261 | $0.048153 | $0.05248 | $0.050862 | $3,001 | $102,680 |
Jul-27 2024 | $0.051203 | $0.051186 | $0.05312 | $0.052474 | $2,229 | $106,730 |
Jul-26 2024 | $0.052589 | $0.052534 | $0.054747 | $0.054625 | $2,606 | $109,617 |
Jul-25 2024 | $0.054607 | $0.05427 | $0.054821 | $0.054631 | $4,506 | $113,825 |