時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 秒 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017676 | $0.017574 | $0.018229 | $0.01783 | $55,838 | - |
| Aug-19 2025 | $0.017828 | $0.017797 | $0.018405 | $0.018143 | $40,850 | - |
| Aug-18 2025 | $0.018331 | $0.018098 | $0.018754 | $0.018754 | $66,773 | - |
| Aug-17 2025 | $0.018774 | $0.018663 | $0.019013 | $0.018945 | $75,644 | - |
| Aug-16 2025 | $0.018944 | $0.018781 | $0.019156 | $0.019067 | $30,960 | - |
| Aug-15 2025 | $0.019127 | $0.018761 | $0.019127 | $0.018906 | $57,884 | - |
| Aug-14 2025 | $0.018885 | $0.018692 | $0.019211 | $0.019025 | $50,164 | - |
| Aug-13 2025 | $0.01913 | $0.018772 | $0.019542 | $0.01937 | $78,552 | - |
| Aug-12 2025 | $0.01936 | $0.018888 | $0.019887 | $0.018888 | $43,547 | - |
| Aug-11 2025 | $0.018932 | $0.018244 | $0.019251 | $0.018244 | $86,712 | - |
| Aug-10 2025 | $0.018812 | $0.018812 | $0.019641 | $0.019641 | $24,776 | - |
| Aug-09 2025 | $0.01985 | $0.019183 | $0.020336 | $0.020202 | $24,867 | - |
| Aug-08 2025 | $0.020317 | $0.020028 | $0.02041 | $0.020263 | $23,672 | - |
| Aug-07 2025 | $0.020201 | $0.02002 | $0.020935 | $0.020925 | $47,663 | - |
| Aug-06 2025 | $0.020927 | $0.020579 | $0.021164 | $0.021093 | $57,060 | - |