時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.013216 | $0.013159 | $0.013552 | $0.013552 | $38,090 | $80,097 |
| Nov-14 2025 | $0.013567 | $0.013475 | $0.013943 | $0.013942 | $36,537 | $82,222 |
| Nov-13 2025 | $0.013944 | $0.013715 | $0.014265 | $0.01426 | $38,659 | $84,505 |
| Nov-12 2025 | $0.014275 | $0.014145 | $0.01482 | $0.014717 | $33,647 | $86,512 |
| Nov-11 2025 | $0.014794 | $0.014794 | $0.015081 | $0.015058 | $41,050 | $89,659 |
| Nov-10 2025 | $0.015063 | $0.014886 | $0.015586 | $0.015457 | $36,568 | $91,292 |
| Nov-09 2025 | $0.015804 | $0.014922 | $0.015804 | $0.015162 | $41,446 | $95,779 |
| Nov-08 2025 | $0.015162 | $0.014158 | $0.015519 | $0.014394 | $68,194 | $91,890 |
| Nov-07 2025 | $0.014486 | $0.014399 | $0.015099 | $0.015013 | $66,078 | $87,792 |
| Nov-06 2025 | $0.01501 | $0.014989 | $0.015461 | $0.01545 | $60,585 | $90,967 |
| Nov-05 2025 | $0.01536 | $0.015336 | $0.016344 | $0.01627 | $63,415 | $93,088 |
| Nov-04 2025 | $0.016281 | $0.016122 | $0.016435 | $0.016359 | $71,456 | $98,668 |
| Nov-03 2025 | $0.016345 | $0.016345 | $0.017014 | $0.016923 | $107,266 | $99,057 |
| Nov-02 2025 | $0.016943 | $0.016255 | $0.017179 | $0.016255 | $114,567 | $102,681 |
| Nov-01 2025 | $0.01641 | $0.016291 | $0.01728 | $0.01685 | $72,151 | $99,454 |