時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00719741 | $0.0070422 | $0.00738918 | $0.00732165 | $59,090 | $5,053,979 |
| Feb-19 2026 | $0.00733 | $0.00710639 | $0.00774197 | $0.00724137 | $63,180 | $5,122,241 |
| Feb-18 2026 | $0.00728247 | $0.0072649 | $0.00763732 | $0.00758006 | $67,279 | $5,065,215 |
| Feb-17 2026 | $0.00758808 | $0.00758808 | $0.00821528 | $0.00792687 | $81,128 | $5,257,756 |
| Feb-16 2026 | $0.00784547 | $0.00765768 | $0.00852909 | $0.00770129 | $101,949 | $5,408,509 |
| Feb-15 2026 | $0.00790362 | $0.00767097 | $0.00845502 | $0.00787478 | $87,084 | $5,423,753 |
| Feb-14 2026 | $0.00786801 | $0.00786801 | $0.00839927 | $0.00790933 | $88,646 | $5,367,471 |
| Feb-13 2026 | $0.00790892 | $0.00745561 | $0.00852989 | $0.00789386 | $77,625 | $5,359,060 |
| Feb-12 2026 | $0.00793481 | $0.00767784 | $0.00918638 | $0.00915548 | $67,527 | $5,350,831 |
| Feb-11 2026 | $0.00919148 | $0.00871607 | $0.00937944 | $0.00914773 | $60,895 | $6,164,707 |
| Feb-10 2026 | $0.00913889 | $0.00903148 | $0.00957581 | $0.00957581 | $60,510 | $6,101,622 |
| Feb-09 2026 | $0.00954669 | $0.00921586 | $0.010115 | $0.00957112 | $54,261 | $6,348,369 |
| Feb-08 2026 | $0.00965783 | $0.0091199 | $0.010068 | $0.00957236 | $31,924 | $6,397,172 |
| Feb-07 2026 | $0.00956738 | $0.00939868 | $0.00975596 | $0.00966626 | $28,322 | $6,306,784 |
| Feb-06 2026 | $0.00963831 | $0.00959295 | $0.00995797 | $0.00970782 | $32,090 | $6,311,408 |