時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012117 | $0.012117 | $0.013784 | $0.013784 | $127,926 | - |
| Sep-08 2025 | $0.013955 | $0.013898 | $0.014706 | $0.014161 | $84,988 | - |
| Sep-07 2025 | $0.014257 | $0.014171 | $0.015616 | $0.015146 | $32,748 | - |
| Sep-06 2025 | $0.015147 | $0.015044 | $0.015289 | $0.015189 | $54,067 | - |
| Sep-05 2025 | $0.015175 | $0.015004 | $0.015912 | $0.015041 | $64,802 | - |
| Sep-04 2025 | $0.01507 | $0.015023 | $0.01581 | $0.01581 | $114,798 | - |
| Sep-03 2025 | $0.015768 | $0.015526 | $0.016138 | $0.015526 | $23,015 | - |
| Sep-02 2025 | $0.015525 | $0.015326 | $0.016086 | $0.015508 | $16,248 | - |
| Sep-01 2025 | $0.015699 | $0.015466 | $0.016555 | $0.016555 | $52,044 | - |
| Aug-31 2025 | $0.016587 | $0.015935 | $0.016994 | $0.016407 | $54,356 | - |
| Aug-30 2025 | $0.016351 | $0.016238 | $0.016817 | $0.016817 | $36,854 | - |
| Aug-29 2025 | $0.016831 | $0.016822 | $0.017448 | $0.017448 | $50,182 | - |
| Aug-28 2025 | $0.017411 | $0.016213 | $0.017749 | $0.01689 | $28,349 | - |
| Aug-27 2025 | $0.016855 | $0.016787 | $0.018151 | $0.018001 | $31,542 | - |
| Aug-26 2025 | $0.018013 | $0.01794 | $0.018203 | $0.018146 | $29,246 | - |