時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.019404 | $0.016998 | $0.019404 | $0.017004 | $170 | $117,596 |
| Oct-04 2025 | $0.017006 | $0.016207 | $0.018608 | $0.016208 | $247 | $103,067 |
| Oct-03 2025 | $0.016207 | $0.016202 | $0.018514 | $0.018508 | $73 | $98,221 |
| Oct-02 2025 | $0.018509 | $0.016209 | $0.019411 | $0.019206 | $2,838 | $112,174 |
| Oct-01 2025 | $0.019213 | $0.017005 | $0.020306 | $0.020301 | $364 | $116,437 |
| Sep-30 2025 | $0.017002 | $0.017001 | $0.021915 | $0.021909 | $708 | $103,039 |
| Sep-29 2025 | $0.021909 | $0.01961 | $0.023812 | $0.023805 | $691 | $132,781 |
| Sep-28 2025 | $0.023806 | $0.017102 | $0.023905 | $0.02041 | $6,357 | $144,273 |
| Sep-27 2025 | $0.020408 | $0.020405 | $0.020616 | $0.02061 | $403 | $123,682 |
| Sep-26 2025 | $0.020612 | $0.018609 | $0.024016 | $0.024016 | $920 | $124,920 |
| Sep-25 2025 | $0.024012 | $0.019007 | $0.029811 | $0.029811 | $2,552 | $145,525 |
| Sep-24 2025 | $0.029809 | $0.025309 | $0.034715 | $0.028705 | $1,964 | $180,656 |
| Sep-23 2025 | $0.028705 | $0.015007 | $0.035612 | $0.019015 | $5,003 | $173,962 |
| Sep-22 2025 | $0.019014 | $0.016117 | $0.019514 | $0.016119 | $5,401 | $115,235 |
| Sep-21 2025 | $0.016119 | $0.016105 | $0.016131 | $0.016105 | $327 | $97,689 |