時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Axiome (AXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00271489 | $0.00269436 | $0.00271761 | $0.00270199 | $47,735 | $2,307,169 |
| Apr-03 2026 | $0.00270182 | $0.00270173 | $0.00290176 | $0.00289206 | $76,942 | $2,283,047 |
| Apr-02 2026 | $0.00288831 | $0.00267162 | $0.0029049 | $0.0027497 | $87,994 | $2,428,440 |
| Apr-01 2026 | $0.00276403 | $0.0025924 | $0.00277416 | $0.00277295 | $152,837 | $2,317,166 |
| Mar-31 2026 | $0.0027696 | $0.00276651 | $0.00294837 | $0.00278488 | $161,818 | $2,313,908 |
| Mar-30 2026 | $0.00279331 | $0.00277273 | $0.00299499 | $0.00299288 | $105,319 | $2,326,646 |
| Mar-29 2026 | $0.00301265 | $0.00248773 | $0.00317854 | $0.0031014 | $109,083 | $2,503,134 |
| Mar-28 2026 | $0.00310165 | $0.00309957 | $0.00340587 | $0.00340587 | $75,034 | $2,566,476 |
| Mar-27 2026 | $0.00340799 | $0.00322787 | $0.00365094 | $0.00356147 | $40,288 | $2,802,893 |
| Mar-26 2026 | $0.00355056 | $0.00350693 | $0.00399694 | $0.00384864 | $100,312 | $2,912,299 |
| Mar-25 2026 | $0.00370971 | $0.0036148 | $0.00399853 | $0.00392307 | $49,513 | $3,027,843 |
| Mar-24 2026 | $0.00391762 | $0.00379189 | $0.00409534 | $0.00401507 | $37,503 | $3,188,708 |
| Mar-23 2026 | $0.00403786 | $0.00398937 | $0.00408683 | $0.00408308 | $26,393 | $3,277,155 |
| Mar-22 2026 | $0.00408915 | $0.00401341 | $0.00410519 | $0.00405603 | $39,995 | $3,308,152 |
| Mar-21 2026 | $0.00406635 | $0.00402065 | $0.00436498 | $0.00408918 | $53,759 | $3,272,766 |